IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8900 One month high (close): $35.3600

IFRA Daily Change: 0.45% Daily StdDev 1.21% IFRA EMA_5_Trend: 0.37% 10Minute StdDev: $0.228

Latest Price : $35.36(0.45%)

Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	15	34.45	34.98	35.07(0.08)	35.21(0.01)	35.22(0.1)	35.3	1.2	12	32(0.9)	50	[7]	[12]	[5]	64	6	UT	0.4	OpenLong?	(6)	8	6	6	17	1,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.21(hourly_sma_10 -0.25%) 35.07(hourly_sma_20 -0.65%) 34.98(daily_ema_10 -0.91%) 34.45(daily_ema_20 -2.41%) Resistance Levels:

2	Apr/15	14	34.45	34.98	35.04(0.04)	35.21(0)	35.18(0.03)	35.27	1.2	12	31(0.8)	50	[3]	[5]	[8]	61	32	UT	0.4	OpenLong	(6)	3	18	6	14	1.1,83	78
3	Apr/15	13	34.45	34.98	35.03(0.04)	35.21(-0)	35.17(0.02)	35.18	1	12	30(0.3)	50	[3]	[4]	[-2]	44	-1	CR	0	HoldShort	(2)	2	-2	0	-17	0.7,76	78
4	Apr/15	12	34.45	34.98	35.02(0.05)	35.21(0.06)	35.16(-0.04)	35.19	1.1	12	30(0.6)	50	[4]	[2]	[1]	45	-19	UT	0.1	OpenLong	(2)	-3	8	-4	-9	0.8,75	78
5	Apr/15	11	34.45	34.98	35(0.02)	35.19(0.08)	35.17(-0.08)	35.15	1	12	29(0.3)	45	[2]	[-1]	[-1]	43	-8	DR	-0.1	OpenShort	(2)	-7	4	-6	-20	0.7,75	78

6	Apr/15	10	34.45	34.98	34.99(0.01)	35.16(0.09)	35.2(-0.08)	35.13	1	12	29(0.3)	25	[1]	[-1]	[-8]	44	5	DR	-0.3	OpenShort	(2)	-7	-12	-11	-20	0.7,76	78
7	Apr/15	9	34.45	34.98	34.99(0.05)	35.13(0.13)	35.23(-0.06)	35.19	1.1	12	29(0.7)	50	[4]	[3]	[-1]	57	-16	CR	-0.2	HoldShort?	(4)	-5	6	-12	-17	1,82	78
8	Apr/14	15	34.4	34.91	34.97(0.02)	35.08(0.1)	35.25(-0.02)	35.16	1.2	11	28(-1.4)	35	[2]	[4]	[-8]	62	20	CR	-0.5	HoldShort?	(2)	-2	-16	-13	-6	1,87	80
9	Apr/14	14	34.4	34.91	34.96(0.05)	35.04(0.12)	35.26(0.15)	35.24	1.3	11	30(1.1)	50	[4]	[20]	[-3]	78	66	CR	-0.1	OpenShort	(2)	12	-6	-13	14	1.4,93	80
10	Apr/14	13	34.4	34.91	34.94(0.07)	35(0.18)	35.21(0.24)	35.27	1.3	11	28(2)	50	[6]	[30]	[-0]	92	77	UT	0.3	OpenLong	(6)	20	-2	-5	17	1.8,97	80

11	Apr/14	12	34.4	34.91	34.92(0.08)	34.94(0.18)	35.13(0.28)	35.28	1.3	11	26(2.9)	50	[7]	[34]	[3]	102	89	TP	0.9	OpenShort	(4)	23	-6	16	20	2.1,99	80
12	Apr/14	11	34.4	34.91	34.89(0.07)	34.88(0.1)	35.03(0.33)	35.31	1.4	11	24(4.6)	50	[6]	[34]	[19]	118	134	UT	1.8	HoldLong	(6)	27	24	39	20	2.7,100	80
13	Apr/14	10	34.4	34.91	34.86(0.04)	34.84(0.06)	34.92(0.26)	35.19	1.2	11	19(3.2)	50	[3]	[26]	[26]	106	120	UT	2.2	HoldLong	(4)	22	43	44	20	2.7,88	80
14	Apr/14	9	34.4	34.91	34.84(0.02)	34.82(0.01)	34.83(0.12)	34.98	0.9	11	16(0.8)	50	[2]	[12]	[16]	54	51	UT	1.4	OpenLong?	(2)	10	23	34	20	1.4,69	80
15	Apr/13	15	34.36	34.83	34.84(0)	34.82(-0.02)	34.79(0.12)	34.87	0.8	8	15(-1.1)	50	[0]	[10]	[8]	0	45	UR	0.8	SmallShort?	(2)	10	12	14	14	0.4,40	79

16	Apr/13	14	34.36	34.83	34.83(0.02)	34.83(-0.03)	34.75(0.08)	34.81	0.7	8	16(-1.2)	50	[2]	[7]	[7]	-26	-11	UT	0.6	OpenLong	(0)	7	18	7	-6	-0.2,29	79
17	Apr/13	13	34.36	34.83	34.82(0.01)	34.84(-0.06)	34.72(-0.15)	34.72	0.6	8	17(-0.6)	25	[1]	[-14]	[-4]	-48	-85	DR	0	OpenShort	(0)	-12	-9	-2	-6	-0.9,25	79
18	Apr/13	12	34.36	34.83	34.82(0.02)	34.86(-0.06)	34.77(-0.11)	34.76	0.6	8	18(-1)	35	[2]	[-10]	[-3]	-43	-76	DR	-0.1	OpenShort	(2)	-9	-2	-11	-6	-0.5,20	79
19	Apr/13	11	34.36	34.83	34.81(0.02)	34.88(-0.02)	34.81(-0.11)	34.77	0.6	8	19(-1.5)	40	[2]	[-9]	[-2]	-47	-66	DR	-0.3	OpenShort	(2)	-9	18	-41	-17	-0.3,11	79
20	Apr/13	10	34.36	34.83	34.81(0)	34.89(-0.02)	34.85(-0.16)	34.68	0.5	8	20(-1.7)	30	[0]	[-13]	[-9]	-41	-77	DR	-1.3	OpenShort	(0)	-13	0	-38	-20	-0.9,32	79

21	Apr/13	9	34.36	34.83	34.8(0.03)	34.9(-0.01)	34.91(-0.14)	34.68	0.5	8	22(0)	15	[3]	[-10]	[-28]	-11	-106	DR	-1.6	OpenShort?	(0)	-12	-59	-31	-20	-0.9,62	79
22	Apr/12	15	34.36	34.76	34.79(0.04)	34.91(0.07)	34.96(0.03)	34.97	1	8	22(0.9)	50	[3]	[7]	[1]	77	12	UT	0.1	HoldLong?	(6)	3	6	-3	-9	1.3,94	67
23	Apr/12	14	34.36	34.76	34.78(0.03)	34.89(0.06)	34.95(-0.02)	34.94	0.9	8	21(0.8)	40	[3]	[3]	[-3]	73	9	CR	-0.1	HoldShort	(2)	-2	-6	-4	3	1.2,93	67
24	Apr/12	13	34.36	34.76	34.77(0.03)	34.87(0.07)	34.96(0.1)	34.97	1	8	20(1)	50	[3]	[13]	[0]	83	54	UT	0.1	HoldLong	(2)	8	0	-2	9	1.5,95	67
25	Apr/12	12	34.36	34.76	34.76(0.02)	34.85(0.06)	34.92(0.1)	34.97	1	8	19(1.4)	50	[2]	[12]	[3]	85	66	UT	0.4	OpenLong	(2)	8	6	-7	20	1.7,92	67

26	Apr/12	11	34.36	34.76	34.75(0.02)	34.83(0.08)	34.89(0.11)	34.94	0.9	8	18(1.2)	50	[2]	[14]	[4]	85	59	UT	0.4	OpenLong	(2)	9	4	8	9	1.7,92	67
27	Apr/12	10	34.36	34.76	34.74(0.01)	34.8(0.07)	34.85(0.08)	34.92	0.9	8	17(0.2)	45	[1]	[11]	[-1]	88	63	CR	0.7	OpenShort	(0)	7	-12	15	6	1.7,95	67
28	Apr/12	9	34.36	34.76	34.74(0.02)	34.77(0.08)	34.82(0.1)	34.98	1	8	17(0)	50	[2]	[13]	[16]	105	76	UT	1.5	CloseLong?	(4)	8	35	21	11	2.3,97	67
29	Apr/9	15	34.34	34.69	34.73(-0.03)	34.74(0.05)	34.78(0.04)	34.81	0.7	8	17(-1.8)	45	[-3]	[7]	[5]	61	67	UR	0.3	SmallShort?	(-2)	3	6	13	6	0.8,91	59
30	Apr/9	14	34.34	34.69	34.74(-0.03)	34.72(0.05)	34.77(-0.01)	34.78	0.7	8	18(-2.7)	35	[-3]	[3]	[2]	43	42	UR	0.1	SmallShort	(-2)	-1	0	8	6	0.3,85	59

31	Apr/9	13	34.34	34.69	34.75(-0.05)	34.7(0.07)	34.77(0.04)	34.78	0.7	8	21(-2.4)	30	[-4]	[7]	[3]	41	79	UR	0.1	SmallShort	(-2)	3	2	16	-9	0.2,86	59
32	Apr/9	12	34.34	34.69	34.77(-0.03)	34.68(0.04)	34.76(0.1)	34.77	0.7	8	23(-1.6)	40	[-3]	[12]	[2]	23	65	UR	0.1	SmallShort	(-4)	8	-4	11	17	0,73	59
33	Apr/9	11	34.34	34.69	34.78(-0.04)	34.67(0.01)	34.73(0.09)	34.79	0.7	8	25(-1.3)	45	[-3]	[9]	[9]	20	73	UR	0.4	SmallShort	(-2)	7	14	20	17	0.1,67	59
34	Apr/9	10	34.34	34.69	34.79(-0.05)	34.67(-0.01)	34.7(0.06)	34.72	0.6	8	26(-2.2)	20	[-4]	[6]	[-2]	-6	56	RG	0.1	Wait	(-4)	5	-16	16	12	-0.4,54	59
35	Apr/9	9	34.34	34.69	34.81(-0.05)	34.67(-0.02)	34.68(0.14)	34.8	0.7	8	29(-2.4)	50	[-4]	[12]	[13]	-9	99	UR	0.7	SmallShort?	(-2)	12	23	18	20	-0.1,44	59

36	Apr/8	15	34.31	34.56	34.83(-0.06)	34.68(-0.01)	34.63(0.09)	34.69	0.6	7	31(-0.4)	40	[-5]	[8]	[6]	-40	57	UR	0.3	SmallShort?	(-4)	7	12	12	-3	-0.7,28	57
37	Apr/8	14	34.31	34.56	34.85(-0.06)	34.68(-0.06)	34.6(-0.02)	34.63	0.5	7	31(0.5)	25	[-5]	[-3]	[2]	-55	3	RG	0.2	Wait	(-6)	-2	-4	13	12	-1.1,23	57
38	Apr/8	13	34.31	34.56	34.87(-0.05)	34.7(-0.07)	34.61(-0.07)	34.65	0.5	7	31(0.4)	30	[-4]	[-7]	[4]	-62	-22	RG	0.2	Wait	(-4)	-6	4	17	-6	-1.2,18	57
39	Apr/8	12	34.31	34.56	34.89(-0.06)	34.73(-0.09)	34.63(-0.11)	34.63	0.5	7	30(0.9)	25	[-5]	[-11]	[6]	-75	-32	RG	0	Wait	(-4)	-9	12	7	6	-1.4,10	57
40	Apr/8	11	34.31	34.56	34.91(-0.08)	34.76(-0.12)	34.67(-0.15)	34.57	0.4	7	30(2)	15	[-7]	[-16]	[1]	-95	-51	BT	-0.5	OpenLong	(-6)	-12	10	-5	-12	-1.9,3	57

41	Apr/8	10	34.31	34.56	34.94(-0.08)	34.8(-0.16)	34.72(-0.14)	34.52	0.3	7	28(4.3)	-10	[-7]	[-17]	[-14]	-112	-68	DT	-1.2	HoldShort	(-6)	-12	-33	-11	-17	-2.5,1	57
42	Apr/8	9	34.31	34.56	34.97(-0.06)	34.85(-0.13)	34.77(-0.06)	34.68	0.6	7	23(2.2)	0	[-5]	[-9]	[-9]	-96	-28	RG	-0.6	Wait?	(-4)	-5	-21	-8	-9	-2,4	57
43	Apr/7	15	34.28	34.4	34.99(-0.05)	34.89(-0.09)	34.79(-0.08)	34.78	0.8	7	21(-1.6)	15	[-4]	[-8]	[-2]	-80	-25	RG	-0.1	Wait?	(-4)	-7	-4	2	-9	-1.6,10	53
44	Apr/7	14	34.28	34.4	35.01(0.02)	34.92(-0.07)	34.82(-0.09)	34.8	0.9	7	23(-1.7)	45	[2]	[-7]	[-4]	-79	-108	DR	-0.1	HoldShort	(-4)	-7	-6	0	-20	-1.5,9	53
45	Apr/7	13	34.28	34.4	35(0.02)	34.94(-0.1)	34.85(-0.09)	34.83	0.9	7	24(-1.8)	50	[2]	[-8]	[3]	-72	-98	RG	-0.1	Wait	(2)	-7	14	-11	6	-1.1,6	53

46	Apr/7	12	34.28	34.4	35(0)	34.97(-0.13)	34.88(-0.17)	34.76	0.8	7	26(-1.8)	20	[0]	[-16]	[-7]	-85	-119	DR	-0.8	HoldShort	(0)	-14	-4	-27	-11	-1.4,0	53
47	Apr/7	11	34.28	34.4	34.99(0.02)	35.02(-0.06)	34.94(-0.16)	34.78	0.8	7	28(-3)	20	[2]	[-12]	[-16]	-79	-129	DR	-0.9	HoldShort	(2)	-13	-26	-28	-20	-1.2,1	53
48	Apr/7	10	34.28	34.4	34.98(0.05)	35.04(-0.04)	35(-0.07)	34.91	1	7	31(-2.8)	40	[4]	[-3]	[-9]	-40	-98	DR	-0.5	OpenShort	(2)	-6	-14	-13	-20	-0.4,20	53
49	Apr/7	9	34.28	34.4	34.96(0.05)	35.05(-0.04)	35.02(-0.04)	34.98	1.1	7	34(-1.4)	50	[4]	[-1]	[0]	-3	-59	RG	-0.2	Wait?	(6)	-3	2	-1	-3	0.1,45	53
50	Apr/6	15	34.22	34.22	34.94(0.03)	35.06(-0.04)	35.04(-0.09)	34.97	1.2	5	35(-0.5)	20	[2]	[-6]	[-7]	5	-49	DR	-0.3	OpenShort?	(4)	-7	-18	2	-20	0.1,52	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI