|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 17, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $89.8200 One month high (close): $93.2250
IEF Daily Change: -0.99% Daily StdDev 0.52% IEF EMA_5_Trend: -0.26% 10Minute StdDev: $0.5534
Latest Price : $89.82(-0.99%) | Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| Tue. Oct. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 91.12 | 90.73 | 90.49(-0.08) | 90.06(-0.09) | (0) | 89.82 | -1.5 | | -12 | 63(0.2) | -50 | [-15] | [-14] | [9] | -79 | 5 | DP | -0 | OpenShort? | | (-18) | 0 | 27 | 0 | 3 | -1.3,4 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.06(hourly_sma_10 0.27%) 90.49(hourly_sma_20 0.75%) 90.73(daily_ema_10 1.01%) 91.12(daily_ema_20 1.45%)
|
| 2 | Oct/17 | 14 | 91.12 | 90.73 | 90.56(-0.09) | 90.14(-0.11) | 89.84(-0.03) | 89.7 | -1.7 | | -12 | 62(1.9) | -50 | [-17] | [-22] | [-7] | -86 | -12 | DT | -0.3 | OpenShort | | (-16) | -6 | -18 | 1 | -11 | -1.6,4 | 41 | 3 | Oct/17 | 13 | 91.12 | 90.73 | 90.64(-0.06) | 90.24(-0.1) | 89.87(-0.13) | 89.78 | -1.6 | | -12 | 61(4.5) | -50 | [-12] | [-39] | [-15] | -86 | -64 | DT | -0.2 | OpenShort | | (-18) | -25 | -43 | 6 | -16 | -1.7,7 | 41 | 4 | Oct/17 | 12 | 91.12 | 90.73 | 90.69(-0.03) | 90.33(-0.08) | 89.99(-0.16) | 89.97 | -1.4 | | -12 | 56(3.4) | -50 | [-6] | [-41] | [4] | -79 | -89 | DP | -0 | OpenShort | | (-8) | -31 | 6 | 14 | -8 | -1.5,9 | 41 | 5 | Oct/17 | 11 | 91.12 | 90.73 | 90.72(-0.04) | 90.4(-0.08) | 90.13(-0.16) | 89.94 | -1.4 | | -12 | 53(4.3) | -50 | [-8] | [-42] | [5] | -88 | -90 | DP | -0.4 | OpenShort | | (-8) | -31 | 20 | 1 | -20 | -1.7,5 | 41 | | | |
6 | Oct/17 | 10 | 91.12 | 90.73 | 90.76(-0.07) | 90.47(-0.15) | 90.27(-0.19) | 89.85 | -1.5 | | -12 | 48(6.9) | -50 | [-14] | [-56] | [2] | -104 | -78 | BT | -1 | OpenLong | | (-12) | -37 | 14 | -12 | -14 | -2.2,1 | 41 | 7 | Oct/17 | 9 | 91.12 | 90.73 | 90.82(-0.07) | 90.61(-0.15) | 90.44(-0.18) | 89.79 | -1.6 | | -12 | 41(10) | -50 | [-14] | [-54] | [-50] | -120 | -86 | DT | -1.8 | HoldShort? | | (-14) | -35 | -135 | -15 | -20 | -2.9,3 | 41 | 8 | Oct/17 | 20 | 91.12 | 90.73 | 90.88(-0.03) | 90.75(-0.08) | 90.6(-0.08) | 90.39 | -0.9 | | -12 | 31(2.5) | -50 | [-6] | [-26] | [-24] | -91 | -40 | DT | -0.8 | OpenShort | | (-8) | -15 | -65 | -4 | -14 | -1.8,4 | 41 | 9 | Oct/16 | 15 | 91.26 | 90.76 | 90.91(-0.04) | 90.82(-0.06) | 90.6(0) | 90.68 | -0.7 | | -12 | 29(0) | -50 | [-8] | [-8] | [2] | -68 | 8 | DP | 0 | OpenShort? | | (-4) | 0 | 2 | 5 | 7 | -0.9,5 | 43 | 10 | Oct/16 | 14 | 91.26 | 90.76 | 90.95(-0.04) | 90.87(-0.05) | 90.6(0) | 90.67 | -0.7 | | -12 | 29(-1.7) | -50 | [-8] | [-8] | [1] | -75 | 8 | DP | 0 | OpenShort | | (-6) | 0 | 4 | 2 | -6 | -1.1,3 | 43 | | | |
11 | Oct/16 | 13 | 91.26 | 90.76 | 90.99(-0.03) | 90.92(-0.07) | 90.67(-0.12) | 90.65 | -0.7 | | -12 | 31(0.2) | -50 | [-6] | [-33] | [-0] | -79 | -40 | DT | -0.1 | HoldShort | | (-10) | -24 | 4 | -4 | -12 | -1.3,4 | 43 | 12 | Oct/16 | 12 | 91.26 | 90.76 | 91.02(-0.03) | 90.98(-0.07) | 90.78(-0.12) | 90.63 | -0.7 | | -12 | 30(1.3) | -50 | [-6] | [-33] | [-8] | -84 | -40 | DT | -0.6 | OpenShort | | (-6) | -24 | -16 | -10 | -8 | -1.5,4 | 43 | 13 | Oct/16 | 11 | 91.26 | 90.76 | 91.05(-0.04) | 90.98(0) | 90.89(-0.09) | 90.7 | -0.6 | | -12 | 29(-0.4) | -50 | [-8] | [-20] | [-6] | -80 | -23 | DT | -0.7 | HoldShort | | (-6) | -18 | 4 | -34 | -20 | -1.4,5 | 43 | 14 | Oct/16 | 10 | 91.26 | 90.76 | 91.09(-0.04) | 90.98(0) | 90.97(-0.12) | 90.68 | -0.7 | | -12 | 30(0.6) | -50 | [-8] | [-26] | [-6] | -66 | -41 | DT | -1.1 | OpenShort | | (-8) | -24 | 4 | -27 | -20 | -1.6,24 | 43 | 15 | Oct/16 | 9 | 91.26 | 90.76 | 91.13(-0.04) | 91.04(-0.01) | 91.08(-0.11) | 90.66 | -0.7 | | -12 | 29(1.9) | -50 | [-8] | [-25] | [-46] | -53 | -38 | DT | -1.7 | OpenShort? | | (-10) | -22 | -120 | -21 | -20 | -1.9,45 | 43 | | | |
16 | Oct/13 | 15 | 91.38 | 90.75 | 91.17(-0.01) | 91.05(0.02) | 91.18(0.01) | 91.2 | -0.2 | | -14 | 27(1.3) | -50 | [-2] | [2] | [2] | 22 | 12 | UR | 0.1 | SmallShort? | | (-2) | 2 | 4 | 1 | 8 | 0.1,69 | 45 | 17 | Oct/13 | 14 | 91.38 | 90.75 | 91.18(0.01) | 91.03(0.02) | 91.17(-0.03) | 91.18 | -0.2 | | -14 | 26(-0.3) | -40 | [2] | [-5] | [3] | 14 | -17 | RG | 0 | Wait | | (-2) | -6 | 8 | -2 | 8 | 0,64 | 45 | 18 | Oct/13 | 13 | 91.38 | 90.75 | 91.17(0.01) | 91.03(0) | 91.2(0.09) | 91.14 | -0.3 | | -14 | 26(0) | -35 | [2] | [17] | [-5] | 11 | 12 | CR | -0.2 | HoldShort | | (2) | 18 | -16 | 2 | 7 | -0.1,63 | 45 | 19 | Oct/13 | 12 | 91.38 | 90.75 | 91.17(0) | 91.01(-0.01) | 91.12(0.12) | 91.21 | -0.2 | | -14 | 26(0) | -20 | [0] | [21] | [6] | 19 | 39 | UR | 0.4 | SmallShort | | (2) | 24 | 10 | 8 | 18 | 0.2,64 | 45 | 20 | Oct/13 | 11 | 91.38 | 90.75 | 91.17(0) | 91.02(-0.03) | 91.01(0.1) | 91.16 | -0.2 | | -14 | 26(0) | -30 | [0] | [15] | [5] | 19 | 24 | UR | 0.6 | SmallShort | | (0) | 20 | -6 | 35 | 14 | 0,69 | 45 | | | |
21 | Oct/13 | 10 | 91.38 | 90.75 | 91.16(0.02) | 91.05(-0.02) | 90.92(0.03) | 91.19 | -0.2 | | -14 | 26(-1.9) | -30 | [4] | [4] | [-2] | 4 | -12 | CR | 1.1 | HoldShort | | (0) | 6 | -29 | 36 | 17 | 0.1,51 | 45 | 22 | Oct/13 | 9 | 91.38 | 90.75 | 91.14(0.01) | 91.07(0.01) | 90.89(0.07) | 91.32 | -0.1 | | -14 | 28(0.4) | -5 | [2] | [14] | [51] | -4 | 27 | RG | 1.6 | SmallShort? | | (6) | 14 | 135 | 27 | 19 | 0.7,29 | 45 | 23 | Oct/12 | 15 | 91.47 | 90.77 | 91.13(-0.02) | 91.06(-0.08) | 90.83(-0.08) | 90.72 | -0.7 | | -15 | 28(3.7) | -50 | [-4] | [-27] | [2] | -87 | -40 | DP | -0.4 | OpenShort? | | (-4) | -16 | 16 | -15 | -8 | -1.6,3 | 37 | 24 | Oct/12 | 14 | 91.47 | 90.77 | 91.15(-0.01) | 91.13(-0.1) | 90.9(-0.15) | 90.65 | -0.8 | | -15 | 24(2.6) | -50 | [-2] | [-41] | [-14] | -103 | -76 | DT | -1 | HoldShort | | (-4) | -29 | -22 | -26 | -20 | -2.1,0 | 37 | 25 | Oct/12 | 13 | 91.47 | 90.77 | 91.16(-0.01) | 91.22(-0.08) | 91.04(-0.15) | 90.75 | -0.7 | | -15 | 21(1.1) | -50 | [-2] | [-39] | [-27] | -85 | -66 | DT | -1.3 | OpenShort | | (-4) | -29 | -59 | -34 | -19 | -1.9,13 | 37 | | | |
26 | Oct/12 | 12 | 91.47 | 90.77 | 91.17(0.01) | 91.29(-0.03) | 91.18(-0.07) | 91.01 | -0.5 | | -15 | 20(-0.5) | -50 | [2] | [-18] | [-7] | -41 | -46 | DR | -0.8 | OpenShort | | (2) | -14 | -2 | -31 | -10 | -0.8,29 | 37 | 27 | Oct/12 | 11 | 91.47 | 90.77 | 91.17(0) | 91.29(0) | 91.24(-0.05) | 91.02 | -0.4 | | -15 | 21(-0.9) | -50 | [0] | [-12] | [-12] | -26 | -32 | DR | -1 | OpenShort | | (2) | -10 | -16 | -29 | -20 | -0.7,42 | 37 | 28 | Oct/12 | 10 | 91.47 | 90.77 | 91.16(0.02) | 91.29(0) | 91.29(-0.1) | 91.09 | -0.4 | | -15 | 22(-2.4) | -50 | [4] | [-21] | [-21] | 17 | -52 | DR | -0.9 | OpenShort | | (2) | -19 | -51 | -12 | -19 | -0.3,74 | 37 | 29 | Oct/12 | 9 | 91.47 | 90.77 | 91.14(0.07) | 91.32(0.02) | 91.38(-0.02) | 91.32 | -0.1 | | -15 | 24(-7.5) | -15 | [14] | [-1] | [-11] | 52 | -51 | DR | -0.2 | OpenShort? | | (6) | -4 | -33 | -2 | -3 | 0.7,84 | 37 | 30 | Oct/11 | 15 | 91.6 | 90.85 | 91.08(0.08) | 91.3(0.03) | 91.4(0.01) | 91.47 | -0.1 | | -13 | 31(-2.3) | 20 | [15] | [8] | [10] | 61 | -33 | UT | 0.2 | OpenLong? | | (16) | 2 | 33 | -7 | 9 | 1.2,81 | 44 | | | |
31 | Oct/11 | 14 | 91.6 | 90.85 | 91.01(0.07) | 91.27(0.07) | 91.39(-0.01) | 91.32 | -0.3 | | -13 | 34(-3.6) | 5 | [13] | [8] | [2] | 54 | -37 | RG | -0.2 | Wait | | (14) | -2 | 14 | -11 | -11 | 0.9,81 | 44 | 32 | Oct/11 | 13 | 91.6 | 90.85 | 90.95(0.06) | 91.21(0.01) | 91.4(0.05) | 91.26 | -0.3 | | -13 | 37(-2.6) | -30 | [11] | [13] | [-17] | 59 | -14 | CR | -0.3 | HoldShort | | (14) | 9 | -47 | -8 | 1 | 0.8,89 | 44 | 33 | Oct/11 | 12 | 91.6 | 90.85 | 90.9(0.08) | 91.2(0.04) | 91.35(0.09) | 91.47 | -0.1 | | -13 | 40(-0.7) | 15 | [15] | [24] | [-0] | 82 | 7 | UT | 0.3 | HoldLong | | (16) | 17 | -4 | 2 | 11 | 1.3,99 | 44 | 34 | Oct/11 | 11 | 91.6 | 90.85 | 90.83(0.09) | 91.16(0.07) | 91.27(0.08) | 91.49 | -0.1 | | -13 | 41(-1.7) | 15 | [17] | [26] | [8] | 88 | 5 | UT | 0.5 | HoldLong | | (16) | 15 | 16 | 9 | 11 | 1.5,100 | 44 | 35 | Oct/11 | 10 | 91.6 | 90.85 | 90.75(0.09) | 91.1(0.05) | 91.2(0.05) | 91.42 | -0.2 | | -13 | 42(-2.1) | 5 | [17] | [18] | [6] | 83 | -2 | RG | 0.5 | Wait | | (18) | 9 | 14 | 3 | 12 | 1.5,95 | 44 | | | |
36 | Oct/11 | 9 | 91.6 | 90.85 | 90.67(0.04) | 91.05(0.04) | 91.15(0.14) | 91.36 | -0.2 | | -13 | 44(2.7) | 15 | [8] | [32] | [27] | 77 | 76 | UT | 0.4 | OpenLong? | | (18) | 26 | 78 | 2 | 11 | 1.4,92 | 44 | 37 | Oct/10 | 15 | 91.69 | 90.81 | 90.63(0.02) | 91.01(0.02) | 91.02(-0.03) | 91.01 | -0.6 | | -17 | 42(3) | -50 | [4] | [-5] | [-7] | 61 | 15 | DR | -0 | OpenShort? | | (6) | -6 | -16 | -6 | -4 | 0.8,91 | 36 | 38 | Oct/10 | 14 | 91.69 | 90.81 | 90.61(0.02) | 90.99(0.04) | 91.05(0.01) | 91.08 | -0.5 | | -17 | 39(1.1) | -45 | [4] | [5] | [-2] | 74 | 34 | CR | 0.1 | HoldShort | | (4) | 2 | -10 | 7 | -2 | 1.1,96 | 36 | 39 | Oct/10 | 13 | 91.69 | 90.81 | 90.59(0.03) | 90.95(0.11) | 91.04(0.03) | 91.13 | -0.5 | | -17 | 38(1.6) | -25 | [6] | [16] | [-4] | 72 | 38 | CR | 0.2 | HoldShort | | (6) | 6 | -8 | -6 | -7 | 1.3,89 | 36 | 40 | Oct/10 | 12 | 91.69 | 90.81 | 90.56(0.03) | 90.85(0.11) | 91.01(0.05) | 91.17 | -0.5 | | -17 | 36(2.1) | 5 | [6] | [20] | [32] | 78 | 53 | RG | 0.4 | Wait | | (6) | 10 | 98 | -4 | -1 | 1.5,90 | 36 | | | |
41 | Oct/10 | 9 | 91.69 | 90.81 | 90.53(0.01) | 90.75(0.06) | 90.96(-0.04) | 90.73 | -0.8 | | -17 | 34(0.3) | -50 | [2] | [-3] | [-34] | 52 | 1 | DR | -0.6 | OpenShort? | | (2) | -8 | -94 | -12 | -12 | 0.5,89 | 36 | 42 | Oct/9 | 15 | 91.81 | 90.87 | 90.52(0.03) | 90.7(0.11) | 91(0.07) | 91.15 | -0.6 | | -17 | 34(3.1) | -10 | [6] | [24] | [9] | 90 | 58 | RG | 0.4 | Wait? | | (6) | 14 | 22 | 1 | 11 | 1.6,100 | 36 | 43 | Oct/9 | 14 | 91.81 | 90.87 | 90.49(0.03) | 90.6(0.1) | 90.94(0.09) | 91.05 | -0.6 | | -17 | 31(2.2) | 0 | [6] | [26] | [7] | 89 | 53 | RG | 0.3 | Wait | | (6) | 17 | 18 | -2 | 10 | 1.6,99 | 36 | 44 | Oct/9 | 13 | 91.81 | 90.87 | 90.46(0.04) | 90.51(0.12) | 90.86(0.18) | 90.97 | -0.7 | | -17 | 28(1.6) | 25 | [8] | [46] | [7] | 87 | 65 | UT | 0.3 | OpenLong | | (6) | 34 | 16 | 4 | 12 | 1.5,99 | 36 | 45 | Oct/9 | 12 | 91.81 | 90.87 | 90.42(0.02) | 90.4(0.12) | 90.7(0.17) | 90.9 | -0.8 | | -17 | 27(1.6) | -5 | [4] | [43] | [2] | 87 | 71 | RG | 0.6 | Wait | | (6) | 32 | -4 | 12 | 12 | 1.5,99 | 36 | | | |
46 | Oct/9 | 11 | 91.81 | 90.87 | 90.4(0.03) | 90.29(0.03) | 90.55(0.17) | 90.92 | -0.8 | | -17 | 25(2.2) | 15 | [6] | [35] | [15] | 95 | 71 | UT | 1.3 | OpenLong | | (6) | 32 | 16 | 39 | 20 | 1.8,100 | 36 | 47 | Oct/9 | 10 | 91.81 | 90.87 | 90.37(0.04) | 90.26(0.03) | 90.4(0.16) | 90.85 | -0.8 | | -17 | 23(2) | 25 | [8] | [33] | [21] | 76 | 50 | UT | 1.7 | OpenLong | | (6) | 30 | 37 | 31 | 20 | 1.8,81 | 36 | 48 | Oct/9 | 9 | 91.81 | 90.87 | 90.33(0.03) | 90.23(0.01) | 90.26(0.12) | 90.69 | -1 | | -17 | 21(0.5) | 15 | [6] | [23] | [47] | 52 | 39 | UT | 1.8 | OpenLong? | | (4) | 23 | 124 | 17 | 20 | 1.5,64 | 36 | 49 | Oct/6 | 15 | 91.92 | 90.92 | 90.3(-0.01) | 90.22(-0.06) | 90.15(0.04) | 90.14 | -1.5 | | -24 | 20(0.6) | -50 | [-2] | [-4] | [-3] | -23 | -1 | DT | -0 | OpenShort? | | (2) | 8 | -6 | -8 | 1 | -0.7,45 | 24 | 50 | Oct/6 | 14 | 91.92 | 90.92 | 90.31(0.02) | 90.27(-0.03) | 90.11(0.09) | 90.17 | -1.5 | | -24 | 20(-1.6) | -15 | [4] | [11] | [1] | -18 | -18 | RG | 0.3 | Wait | | (-2) | 18 | 6 | -6 | 2 | -0.6,47 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|