|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $92.0900 One month high (close): $94.8200
IEF Daily Change: -0.74% Daily StdDev 0.5% IEF EMA_5_Trend: -0.27% 10Minute StdDev: $0.4337
Latest Price : $92.09(-0.74%) | Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 93.51 | 93.11 | 92.73(-0.05) | 92.41(-0.11) | 92.14(-0.02) | 92.11 | -2.2 | | -12 | 69(3.2) | -50 | [-10] | [-20] | [-4] | -79 | -22 | DT | -0.1 | OpenShort? | | (-9) | -4 | -13 | 4 | 0 | -1.4,6 | 17 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.41(hourly_sma_10 0.33%) 92.73(hourly_sma_20 0.67%) 93.11(daily_ema_10 1.09%) 93.51(daily_ema_20 1.52%)
|
| | | 2 | Sep/21 | 14 | 93.51 | 93.11 | 92.78(-0.05) | 92.51(-0.11) | 92.16(0.02) | 92.17 | -2.1 | | -12 | 66(2.2) | -50 | [-10] | [-12] | [0] | -81 | -12 | DT | 0 | OpenShort | | (-9) | 4 | -2 | 8 | -4 | -1.5,7 | 17 | | 3 | Sep/21 | 13 | 93.51 | 93.11 | 92.83(-0.05) | 92.61(-0.1) | 92.14(-0.16) | 92.18 | -2.1 | | -12 | 63(3.3) | -50 | [-10] | [-47] | [3] | -84 | -59 | DP | 0.1 | OpenShort | | (-9) | -32 | 8 | 9 | -10 | -1.6,6 | 17 | | 4 | Sep/21 | 12 | 93.51 | 93.11 | 92.88(-0.05) | 92.7(-0.11) | 92.29(-0.18) | 92.14 | -2.1 | | -12 | 60(5.4) | -50 | [-10] | [-52] | [1] | -92 | -75 | DP | -0.4 | OpenShort | | (-11) | -36 | 2 | 13 | -20 | -1.9,6 | 17 | | 5 | Sep/21 | 11 | 93.51 | 93.11 | 92.93(-0.05) | 92.8(-0.09) | 92.46(-0.24) | 92.13 | -2.2 | | -12 | 55(7.9) | -50 | [-10] | [-62] | [-9] | -104 | -101 | DT | -0.9 | HoldShort | | (-9) | -48 | -9 | -20 | -20 | -2.3,4 | 17 | | | | |
| 6 | Sep/21 | 10 | 93.51 | 93.11 | 92.98(-0.05) | 92.88(-0.09) | 92.68(-0.2) | 92.18 | -2.1 | | -12 | 47(10.3) | -50 | [-10] | [-54] | [-3] | -110 | -90 | BT | -1.7 | OpenLong | | (-11) | -40 | 19 | -38 | -20 | -2.7,8 | 17 | | 7 | Sep/21 | 9 | 93.51 | 93.11 | 93.03(-0.05) | 92.96(-0.1) | 92.87(-0.23) | 92.09 | -2.2 | | -12 | 36(21.1) | -50 | [-10] | [-61] | [-70] | -130 | -108 | DT | -3.3 | HoldShort? | | (-9) | -46 | -164 | -66 | -20 | -4,20 | 17 | | 8 | Sep/20 | 15 | 93.62 | 93.26 | 93.03(0) | 93.05(-0.01) | 93.08(-0.04) | 92.9 | -1.3 | | -6 | 15(-1) | -50 | [0] | [-10] | [-13] | -43 | -31 | DR | -1.8 | OpenShort? | | (-2) | -8 | -23 | -30 | -6 | -1.8,52 | 25 | | 9 | Sep/20 | 14 | 93.62 | 93.26 | 93.08(-0.01) | 93.05(0) | 93.12(-0.03) | 93.01 | -1.1 | | -6 | 16(0.1) | -50 | [-2] | [-7] | [-15] | 5 | -7 | DT | -1.2 | OpenShort | | (0) | -6 | -38 | -13 | -1 | -0.8,75 | 25 | | 10 | Sep/20 | 13 | 93.62 | 93.26 | 93.08(0) | 93.06(0.01) | 93.15(0.08) | 93.2 | -0.8 | | -6 | 16(0.2) | -20 | [0] | [16] | [7] | 68 | 32 | UR | 0.6 | SmallShort | | (2) | 16 | 9 | 19 | 8 | 1.2,88 | 25 | | | | |
| 11 | Sep/20 | 12 | 93.62 | 93.26 | 93.08(0) | 93.05(0.01) | 93.08(0.04) | 93.15 | -0.9 | | -6 | 16(-0.2) | -15 | [0] | [8] | [4] | 48 | 21 | UR | 0.8 | SmallShort | | (-2) | 8 | 2 | 19 | 2 | 0.7,80 | 25 | | 12 | Sep/20 | 11 | 93.62 | 93.26 | 93.08(0) | 93.05(0) | 93.04(0.02) | 93.14 | -0.9 | | -6 | 16(0.1) | -10 | [0] | [3] | [11] | 44 | 15 | UR | 1.1 | SmallShort | | (0) | 4 | 4 | 51 | 11 | 0.6,79 | 25 | | 13 | Sep/20 | 10 | 93.62 | 93.26 | 93.08(0) | 93.04(-0.01) | 93.02(0.02) | 93.12 | -0.9 | | -6 | 16(-0.1) | -20 | [0] | [2] | [5] | 10 | 5 | UR | 1.1 | SmallShort | | (0) | 4 | -4 | 35 | 5 | 0.3,52 | 25 | | 14 | Sep/20 | 9 | 93.62 | 93.26 | 93.08(0) | 93.05(-0.01) | 93(0.02) | 93.14 | -0.9 | | -6 | 16(-0.5) | 10 | [0] | [2] | [23] | -8 | 15 | UR | 1.6 | SmallShort? | | (0) | 4 | 58 | 19 | 5 | 0.6,27 | 25 | | 15 | Sep/19 | 15 | 93.64 | 93.31 | 93.09(-0.01) | 93.06(-0.03) | 92.98(-0.04) | 92.85 | -1.5 | | -6 | 17(3.1) | -50 | [-2] | [-13] | [-9] | -109 | -31 | DT | -1.4 | HoldShort? | | (-2) | -8 | -19 | -15 | -3 | -2.6,6 | 25 | | | | |
| 16 | Sep/19 | 14 | 93.64 | 93.31 | 93.1(-0.03) | 93.09(-0.01) | 93.02(-0.02) | 92.94 | -1.3 | | -6 | 14(-2.2) | -50 | [-6] | [-8] | [-10] | -95 | 7 | DT | -1.1 | HoldShort | | (-2) | -4 | -23 | -7 | -14 | -2.2,10 | 25 | | 17 | Sep/19 | 13 | 93.64 | 93.31 | 93.13(-0.01) | 93.09(0) | 93.04(-0.03) | 93.05 | -1.1 | | -6 | 16(-3.3) | -50 | [-2] | [-8] | [-0] | -65 | -7 | DT | 0.1 | OpenShort | | (-4) | -6 | 2 | -5 | 0 | -1,10 | 25 | | 18 | Sep/19 | 12 | 93.64 | 93.31 | 93.14(-0.02) | 93.09(0) | 93.07(-0.03) | 93.04 | -1.1 | | -6 | 19(-1.4) | -45 | [-4] | [-8] | [1] | -63 | 4 | DP | -0.3 | OpenShort | | (-4) | -6 | 4 | -2 | -5 | -1,12 | 25 | | 19 | Sep/19 | 11 | 93.64 | 93.31 | 93.16(-0.02) | 93.1(-0.01) | 93.1(-0.03) | 93.02 | -1.2 | | -6 | 21(-1.8) | -50 | [-4] | [-9] | [-8] | -75 | -6 | DT | -0.7 | HoldShort | | (-4) | -6 | -9 | -26 | -2 | -1.3,8 | 25 | | 20 | Sep/19 | 10 | 93.64 | 93.31 | 93.18(-0.02) | 93.11(-0.02) | 93.13(-0.02) | 93.07 | -1.1 | | -6 | 22(-4.1) | -45 | [-4] | [-8] | [2] | -50 | 6 | DP | -0.5 | OpenShort | | (-4) | -4 | 9 | -9 | -1 | -0.9,23 | 25 | | | | |
| 21 | Sep/19 | 9 | 93.64 | 93.31 | 93.2(-0.03) | 93.13(-0.01) | 93.15(-0.01) | 93.02 | -1.2 | | -6 | 26(-1.4) | -50 | [-6] | [-5] | [-14] | -56 | 10 | DT | -0.9 | OpenShort? | | (-4) | -2 | -36 | -8 | -8 | -1.3,27 | 25 | | 22 | Sep/18 | 15 | 93.65 | 93.37 | 93.23(-0.02) | 93.14(0.01) | 93.16(0.03) | 93.2 | -0.9 | | -6 | 28(-5.4) | -40 | [-4] | [5] | [5] | 3 | 30 | UR | 0.3 | SmallShort? | | (-4) | 6 | 4 | 20 | 8 | -0.2,58 | 41 | | 23 | Sep/18 | 14 | 93.65 | 93.37 | 93.25(-0.02) | 93.14(0) | 93.13(0.02) | 93.18 | -0.9 | | -6 | 33(-3.3) | -50 | [-4] | [2] | [1] | -23 | 17 | UR | 0.3 | SmallShort | | (-4) | 4 | -6 | 18 | 0 | -0.4,37 | 41 | | 24 | Sep/18 | 13 | 93.65 | 93.37 | 93.27(-0.03) | 93.13(0.01) | 93.11(0.02) | 93.21 | -0.8 | | -6 | 37(-3.6) | -50 | [-6] | [2] | [7] | -33 | 28 | UR | 0.5 | SmallShort | | (-6) | 4 | 11 | 16 | 6 | -0.3,25 | 41 | | 25 | Sep/18 | 12 | 93.65 | 93.37 | 93.3(-0.02) | 93.13(0) | 93.09(-0.01) | 93.15 | -1 | | -6 | 40(-1.8) | -35 | [-4] | [-4] | [7] | -57 | -1 | DP | 0.3 | OpenShort | | (-4) | -2 | 17 | 7 | 0 | -0.7,11 | 41 | | | | |
| 26 | Sep/18 | 11 | 93.65 | 93.37 | 93.32(-0.02) | 93.12(-0.03) | 93.1(-0.02) | 93.07 | -1.1 | | -6 | 42(0.4) | -50 | [-4] | [-9] | [0] | -76 | -14 | DT | -0.1 | HoldShort | | (-6) | -4 | 2 | -3 | 3 | -1.1,2 | 41 | | 27 | Sep/18 | 10 | 93.65 | 93.37 | 93.34(-0.02) | 93.15(-0.03) | 93.12(-0.01) | 93.06 | -1.1 | | -6 | 42(1.9) | -35 | [-4] | [-7] | [0] | -80 | -11 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -4 | 2 | -1.3,3 | 41 | | 28 | Sep/18 | 9 | 93.65 | 93.37 | 93.36(-0.02) | 93.18(-0.04) | 93.13(-0.01) | 93.05 | -1.2 | | -6 | 40(2.6) | -45 | [-4] | [-8] | [-7] | -79 | -11 | DT | -0.4 | OpenShort? | | (-4) | -2 | -19 | -1 | -3 | -1.5,9 | 41 | | 29 | Sep/15 | 15 | 93.68 | 93.44 | 93.38(-0.01) | 93.22(-0.03) | 93.14(-0.02) | 93.14 | -1.1 | | -6 | 37(0.9) | -45 | [-2] | [-10] | [-2] | -66 | -25 | DT | 0 | OpenShort? | | (-2) | -4 | -9 | 9 | -3 | -1.2,14 | 45 | | 30 | Sep/15 | 14 | 93.68 | 93.44 | 93.39(-0.02) | 93.25(-0.03) | 93.16(0.02) | 93.19 | -1 | | -6 | 36(0.9) | -40 | [-4] | [-2] | [3] | -67 | 7 | DP | 0.2 | OpenShort | | (-2) | 4 | 4 | 9 | 8 | -1.1,11 | 45 | | | | |
| 31 | Sep/15 | 13 | 93.68 | 93.44 | 93.41(-0.01) | 93.28(-0.03) | 93.14(-0.04) | 93.17 | -1 | | -6 | 35(1.6) | -35 | [-2] | [-14] | [6] | -77 | -30 | DP | 0.2 | OpenShort | | (-4) | -8 | 17 | 3 | -3 | -1.3,6 | 45 | | 32 | Sep/15 | 12 | 93.68 | 93.44 | 93.42(-0.01) | 93.31(-0.06) | 93.18(-0.08) | 93.09 | -1.2 | | -6 | 34(3.5) | -40 | [-2] | [-25] | [-2] | -92 | -51 | DT | -0.5 | OpenShort | | (-4) | -16 | -8 | 6 | -6 | -1.9,6 | 45 | | 33 | Sep/15 | 11 | 93.68 | 93.44 | 93.43(-0.01) | 93.37(-0.05) | 93.25(-0.04) | 93.13 | -1.1 | | -6 | 30(2.8) | -40 | [-2] | [-16] | [-7] | -94 | -30 | DT | -0.8 | OpenShort | | (-2) | -8 | -15 | -11 | -5 | -2,6 | 45 | | 34 | Sep/15 | 10 | 93.68 | 93.44 | 93.44(-0.01) | 93.42(-0.05) | 93.29(-0.05) | 93.2 | -0.9 | | -6 | 27(2.2) | -40 | [-2] | [-18] | [3] | -87 | -33 | DP | -0.6 | OpenShort | | (0) | -10 | 17 | -13 | -4 | -1.7,6 | 45 | | 35 | Sep/15 | 9 | 93.68 | 93.44 | 93.45(-0.01) | 93.47(-0.05) | 93.34(-0.09) | 93.12 | -1.1 | | -6 | 25(3.3) | -50 | [-2] | [-26] | [-22] | -110 | -53 | DT | -1.7 | HoldShort? | | (-4) | -18 | -51 | -23 | -12 | -2.6,5 | 45 | | | | |
| 36 | Sep/14 | 15 | 93.69 | 93.6 | 93.45(0) | 93.52(-0.02) | 93.42(-0.03) | 93.37 | -0.6 | | -2 | 22(-0.9) | -25 | [0] | [-10] | [-5] | -62 | -18 | DR | -0.4 | OpenShort? | | (2) | -6 | -6 | -18 | -7 | -0.8,8 | 46 | | 37 | Sep/14 | 14 | 93.69 | 93.6 | 93.46(0.01) | 93.52(0) | 93.45(-0.05) | 93.4 | -0.6 | | -2 | 23(-0.2) | -15 | [2] | [-11] | [-3] | -47 | -34 | DR | -0.4 | OpenShort | | (0) | -10 | 8 | -29 | -12 | -0.5,16 | 46 | | 38 | Sep/14 | 13 | 93.69 | 93.6 | 93.46(0) | 93.52(0) | 93.5(-0.05) | 93.36 | -0.7 | | -2 | 23(-0.1) | -25 | [0] | [-12] | [-10] | -40 | -23 | DR | -1.2 | OpenShort | | (0) | -10 | -13 | -27 | -13 | -0.8,30 | 46 | | 39 | Sep/14 | 12 | 93.69 | 93.6 | 93.46(0) | 93.52(0) | 93.55(-0.05) | 93.43 | -0.5 | | -2 | 23(-0.6) | -45 | [0] | [-12] | [-14] | -7 | -13 | DR | -1 | OpenShort | | (0) | -10 | -25 | -31 | -5 | -0.2,48 | 46 | | 40 | Sep/14 | 11 | 93.69 | 93.6 | 93.45(0.01) | 93.54(0.01) | 93.6(-0.01) | 93.55 | -0.3 | | -2 | 24(0.3) | -15 | [2] | [-2] | [-0] | 39 | -3 | RG | -0.4 | Wait | | (4) | -2 | 8 | -17 | 1 | 0.8,69 | 46 | | | | |
| 41 | Sep/14 | 10 | 93.69 | 93.6 | 93.44(0.01) | 93.54(0) | 93.61(-0.02) | 93.51 | -0.4 | | -2 | 23(-1.5) | -25 | [2] | [-5] | [-14] | 41 | -6 | DR | -0.9 | OpenShort | | (0) | -4 | -26 | -26 | -5 | 0.6,76 | 46 | | 42 | Sep/14 | 9 | 93.69 | 93.6 | 93.43(0.01) | 93.53(0.04) | 93.63(0.06) | 93.64 | -0.1 | | -2 | 25(2.7) | 5 | [2] | [14] | [0] | 85 | 25 | RG | 0.1 | Wait? | | (4) | 12 | 4 | -7 | 3 | 1.7,92 | 46 | | 43 | Sep/13 | 15 | 93.7 | 93.72 | 93.42(0.02) | 93.49(0.02) | 93.57(0.04) | 93.62 | -0.2 | | -2 | 22(1.4) | 0 | [4] | [9] | [-3] | 90 | 9 | CR | 0.5 | OpenShort? | | (2) | 8 | -11 | 4 | 3 | 1.8,95 | 45 | | 44 | Sep/13 | 14 | 93.7 | 93.72 | 93.4(0.01) | 93.47(0.04) | 93.53(0.05) | 93.68 | -0 | | -2 | 21(4.1) | 5 | [2] | [13] | [10] | 118 | 33 | RG | 1.5 | SmallShort | | (4) | 10 | 9 | 34 | 10 | 2.7,100 | 45 | | 45 | Sep/13 | 13 | 93.7 | 93.72 | 93.4(0) | 93.43(0.03) | 93.48(0.03) | 93.63 | -0.1 | | -2 | 17(2.2) | 5 | [0] | [7] | [10] | 107 | 38 | UR | 1.8 | SmallShort | | (2) | 6 | 17 | 25 | 3 | 2.9,84 | 45 | | | | |
| 46 | Sep/13 | 12 | 93.7 | 93.72 | 93.4(0) | 93.4(0.02) | 93.45(0.03) | 93.55 | -0.3 | | -2 | 14(0.6) | 10 | [0] | [6] | [15] | 79 | 28 | UR | 1.4 | SmallShort | | (0) | 6 | 32 | 19 | 9 | 2.2,74 | 45 | | 47 | Sep/13 | 11 | 93.7 | 93.72 | 93.4(0) | 93.4(0) | 93.42(0.01) | 93.39 | -0.6 | | -2 | 14(-1.2) | -10 | [0] | [0] | [-1] | 15 | 3 | DR | -0.4 | OpenShort | | (-2) | 2 | -4 | 1 | 0 | 0,65 | 45 | | 48 | Sep/13 | 10 | 93.7 | 93.72 | 93.39(-0.01) | 93.38(0.01) | 93.41(0.01) | 93.41 | -0.6 | | -2 | 15(-3.8) | -20 | [-2] | [1] | [1] | 31 | 13 | UR | 0 | SmallShort | | (0) | 2 | -2 | 10 | 1 | 0.3,73 | 45 | | 49 | Sep/13 | 9 | 93.7 | 93.72 | 93.4(-0.02) | 93.37(0.01) | 93.4(0.02) | 93.42 | -0.6 | | -2 | 19(-6.8) | -30 | [-4] | [2] | [-1] | 21 | 26 | RG | 0.2 | Wait? | | (-2) | 4 | -8 | 7 | 0 | 0.2,66 | 45 | | 50 | Sep/12 | 15 | 93.71 | 93.82 | 93.42(-0.02) | 93.36(0.01) | 93.38(0.03) | 93.46 | -0.5 | | 0 | 26(-4.3) | -10 | [-4] | [5] | [4] | 11 | 29 | UR | 0.6 | SmallShort? | | (-4) | 6 | 9 | 4 | 7 | 0.3,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|