|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.3800 One month high (close): $99.2200
IEF Daily Change: -0.73% Daily StdDev 0.62% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.1956
Latest Price : $96.38(-0.73%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 97.44 | 97.23 | 96.84(-0.02) | 96.75(-0.04) | 96.57(-0.1) | 96.34 | -1.7 | | -8 | 31(6.1) | -50 | [-3] | [-22] | [-6] | -113 | -55 | DT | -1.2 | HoldShort? | | (-5) | -16 | -7 | -12 | -16 | -2.5,0 | 41 | Sample size 50 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.75(hourly_sma_10 0.43%) 96.84(hourly_sma_20 0.52%) 97.23(daily_ema_10 0.92%) 97.44(daily_ema_20 1.14%)
|
| | | 2 | Jun/13 | 14 | 97.44 | 97.23 | 96.86(-0.05) | 96.79(-0.05) | 96.67(-0.14) | 96.39 | -1.7 | | -8 | 25(3.1) | -50 | [-8] | [-31] | [-21] | -125 | -33 | DT | -1.8 | HoldShort | | (-5) | -23 | -45 | -26 | -20 | -3,0 | 41 | | 3 | Jun/13 | 13 | 97.44 | 97.23 | 96.91(-0.02) | 96.79(0) | 96.81(-0.07) | 96.68 | -1.2 | | -8 | 22(-1.7) | -50 | [-3] | [-14] | [-7] | -93 | -17 | DT | -0.9 | HoldShort | | (-5) | -11 | -6 | -25 | -6 | -1.7,0 | 41 | | 4 | Jun/13 | 12 | 97.44 | 97.23 | 96.93(-0.03) | 96.84(-0.03) | 96.88(-0.03) | 96.72 | -1.1 | | -8 | 24(0.1) | -50 | [-5] | [-11] | [-6] | -78 | 4 | DT | -1.1 | HoldShort | | (-5) | -5 | -1 | -34 | -3 | -1.4,7 | 41 | | 5 | Jun/13 | 11 | 97.44 | 97.23 | 96.96(-0.02) | 96.87(-0.02) | 96.91(-0.02) | 96.73 | -1.1 | | -8 | 24(0.3) | -50 | [-3] | [-8] | [-8] | -47 | -4 | DT | -1.2 | OpenShort | | (-3) | -3 | -13 | -16 | -8 | -1.5,41 | 41 | | | | |
| 6 | Jun/13 | 10 | 97.44 | 97.23 | 96.98(-0.02) | 96.89(-0.03) | 96.93(-0.01) | 96.82 | -1 | | -8 | 23(-0.6) | -50 | [-3] | [-7] | [-11] | -19 | -1 | DT | -0.7 | OpenShort | | (-3) | -2 | -40 | 12 | 3 | -1.1,59 | 41 | | 7 | Jun/13 | 9 | 97.44 | 97.23 | 97(0.01) | 96.92(0.01) | 96.94(0.08) | 97.08 | -0.6 | | -8 | 24(0.7) | -10 | [2] | [12] | [8] | 23 | 21 | RG | 0.9 | SmallShort? | | (0) | 13 | 7 | 29 | 6 | 0.5,60 | 41 | | 8 | Jun/12 | 15 | 97.58 | 97.37 | 97(0) | 96.92(0) | 96.86(0.05) | 97.03 | -0.8 | | -5 | 23(1.7) | 0 | [0] | [8] | [12] | 2 | 13 | UR | 1.2 | SmallShort? | | (0) | 8 | 22 | 24 | 12 | 0.3,44 | 47 | | 9 | Jun/12 | 14 | 97.58 | 97.37 | 96.99(0.01) | 96.92(0) | 96.81(-0.02) | 96.88 | -1 | | -5 | 22(-2) | -10 | [2] | [-3] | [3] | -55 | -26 | RG | 0.5 | Wait | | (-2) | -3 | 9 | 1 | -1 | -0.8,15 | 47 | | 10 | Jun/12 | 13 | 97.58 | 97.37 | 96.98(0.01) | 96.91(-0.01) | 96.83(-0.03) | 96.82 | -1.1 | | -5 | 24(-1.8) | -10 | [2] | [-6] | [1] | -64 | -39 | RG | -0.1 | Wait | | (2) | -5 | 6 | -4 | -6 | -1,11 | 47 | | | | |
| 11 | Jun/12 | 12 | 97.58 | 97.37 | 96.97(0.01) | 96.92(-0.01) | 96.86(-0.05) | 96.78 | -1.2 | | -5 | 25(-1.9) | -20 | [2] | [-9] | [-6] | -71 | -44 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -23 | -7 | -1.1,7 | 47 | | 12 | Jun/12 | 11 | 97.58 | 97.37 | 96.97(0) | 96.93(-0.05) | 96.91(-0.04) | 96.82 | -1.1 | | -5 | 27(-1.6) | -20 | [0] | [-11] | [0] | -58 | -21 | DT | -0.5 | OpenShort | | (2) | -6 | 10 | -21 | 1 | -0.8,12 | 47 | | 13 | Jun/12 | 10 | 97.58 | 97.37 | 96.97(0) | 96.98(-0.05) | 96.95(-0.05) | 96.75 | -1.2 | | -5 | 29(0.2) | -45 | [0] | [-12] | [-16] | -53 | -33 | DR | -1 | OpenShort | | (0) | -8 | -34 | -25 | -5 | -1.1,25 | 47 | | 14 | Jun/12 | 9 | 97.58 | 97.37 | 96.97(0) | 97.03(-0.02) | 96.95(0) | 96.97 | -0.9 | | -5 | 29(0) | -30 | [0] | [-2] | [-1] | -1 | 0 | DR | -0.2 | OpenShort? | | (2) | 0 | -1 | -5 | -2 | 0.1,47 | 47 | | 15 | Jun/9 | 15 | 97.69 | 97.35 | 96.96(-0.01) | 97.05(-0.02) | 97(0.01) | 96.98 | -0.9 | | -8 | 29(2.3) | -50 | [-2] | [-1] | [-2] | 6 | 13 | DT | -0.1 | OpenShort? | | (0) | 2 | -9 | 1 | 4 | 0.1,53 | 44 | | | | |
| 16 | Jun/9 | 14 | 97.69 | 97.35 | 96.97(-0.02) | 97.07(-0.01) | 96.99(0.04) | 97.04 | -0.8 | | -8 | 26(-1.9) | -50 | [-3] | [4] | [2] | 21 | 40 | UR | 0.2 | SmallShort | | (-2) | 6 | 1 | 9 | -1 | 0.3,63 | 44 | | 17 | Jun/9 | 13 | 97.69 | 97.35 | 96.99(-0.01) | 97.07(0) | 96.95(-0.05) | 97.03 | -0.8 | | -8 | 28(-1.5) | -50 | [-2] | [-9] | [3] | 15 | -3 | DP | 0.4 | OpenShort | | (-2) | -8 | 6 | 7 | -1 | 0.2,60 | 44 | | 18 | Jun/9 | 12 | 97.69 | 97.35 | 97(-0.02) | 97.07(0) | 97(-0.05) | 96.99 | -0.9 | | -8 | 30(-1.1) | -50 | [-3] | [-9] | [-0] | 3 | 7 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -2 | -10 | -0,53 | 44 | | 19 | Jun/9 | 11 | 97.69 | 97.35 | 97.02(-0.01) | 97.08(0.03) | 97.05(-0.04) | 96.97 | -0.9 | | -8 | 31(-0.7) | -50 | [-2] | [-5] | [-1] | -7 | -10 | DT | -0.3 | OpenShort | | (-3) | -6 | 12 | -21 | -14 | -0.2,48 | 44 | | 20 | Jun/9 | 10 | 97.69 | 97.35 | 97.03(-0.02) | 97.05(0.02) | 97.09(-0.07) | 96.89 | -1 | | -8 | 32(0.1) | -50 | [-3] | [-10] | [-5] | -6 | -7 | DT | -0.8 | OpenShort | | (-3) | -10 | -1 | -19 | -14 | -0.6,59 | 44 | | | | |
| 21 | Jun/9 | 9 | 97.69 | 97.35 | 97.05(-0.01) | 97.03(0.04) | 97.16(-0.04) | 96.9 | -1 | | -8 | 31(0) | -50 | [-2] | [-4] | [-21] | 8 | -20 | DT | -1.1 | OpenShort? | | (-3) | -6 | -54 | -9 | -14 | -0.6,73 | 44 | | 22 | Jun/8 | 15 | 97.84 | 97.34 | 97.06(0.01) | 96.99(0.06) | 97.2(0.04) | 97.25 | -0.6 | | -8 | 31(4.8) | -35 | [2] | [10] | [2] | 57 | 20 | RG | 0.2 | Wait? | | (2) | 6 | 1 | 8 | 6 | 0.8,87 | 42 | | 23 | Jun/8 | 14 | 97.84 | 97.34 | 97.05(-0.01) | 96.93(0.04) | 97.16(0.06) | 97.24 | -0.7 | | -8 | 27(-0.6) | -40 | [-2] | [11] | [6] | 51 | 45 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 11 | 11 | 0.8,81 | 42 | | 24 | Jun/8 | 13 | 97.84 | 97.34 | 97.06(-0.01) | 96.89(0.02) | 97.1(0.09) | 97.17 | -0.7 | | -8 | 27(-0.5) | -30 | [-2] | [14] | [3] | 36 | 43 | UR | 0.3 | SmallShort | | (-2) | 13 | -3 | 15 | 12 | 0.4,76 | 42 | | 25 | Jun/8 | 12 | 97.84 | 97.34 | 97.06(0) | 96.89(0) | 97.01(0.11) | 97.19 | -0.7 | | -8 | 28(-0.1) | -15 | [0] | [16] | [8] | 34 | 37 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 25 | 20 | 0.5,71 | 42 | | | | |
| 26 | Jun/8 | 11 | 97.84 | 97.34 | 97.07(-0.01) | 96.87(-0.02) | 96.9(0.11) | 97.15 | -0.8 | | -8 | 28(-0.6) | -15 | [-2] | [14] | [12] | 19 | 48 | UR | 1 | SmallShort | | (-2) | 16 | 12 | 35 | 20 | 0.3,61 | 42 | | 27 | Jun/8 | 10 | 97.84 | 97.34 | 97.08(-0.01) | 96.89(-0.03) | 96.79(0.09) | 97.07 | -0.8 | | -8 | 28(-0.6) | -15 | [-2] | [10] | [12] | -10 | 33 | UR | 1.1 | SmallShort | | (-2) | 13 | 18 | 28 | 15 | -0,40 | 42 | | 28 | Jun/8 | 9 | 97.84 | 97.34 | 97.09(-0.02) | 96.92(-0.04) | 96.7(0.03) | 96.95 | -1 | | -8 | 29(-0.6) | -25 | [-3] | [0] | [19] | -42 | 17 | UR | 0.9 | SmallShort? | | (-3) | 5 | 42 | 22 | 13 | -0.5,21 | 42 | | 29 | Jun/7 | 15 | 97.95 | 97.35 | 97.11(-0.01) | 96.96(-0.05) | 96.67(-0.06) | 96.68 | -1.3 | | -10 | 30(3.3) | -50 | [-2] | [-15] | [2] | -85 | -45 | DP | 0 | OpenShort? | | (-6) | -9 | 4 | 11 | -11 | -1.6,5 | 32 | | 30 | Jun/7 | 14 | 97.95 | 97.35 | 97.12(-0.04) | 97.01(-0.06) | 96.73(-0.12) | 96.65 | -1.3 | | -10 | 26(2.1) | -50 | [-6] | [-26] | [1] | -93 | -40 | DP | -0.3 | OpenShort | | (-2) | -18 | 6 | 1 | -11 | -1.8,2 | 32 | | | | |
| 31 | Jun/7 | 13 | 97.95 | 97.35 | 97.16(-0.03) | 97.07(-0.05) | 96.85(-0.15) | 96.61 | -1.4 | | -10 | 24(3.7) | -50 | [-5] | [-29] | [-7] | -108 | -67 | DT | -1 | HoldShort | | (-6) | -22 | -6 | -19 | -18 | -2.3,0 | 32 | | 32 | Jun/7 | 12 | 97.95 | 97.35 | 97.19(-0.04) | 97.12(-0.05) | 97(-0.14) | 96.65 | -1.3 | | -10 | 21(4) | -50 | [-6] | [-28] | [-15] | -118 | -55 | DT | -1.7 | HoldShort | | (-5) | -21 | -18 | -44 | -20 | -2.7,0 | 32 | | 33 | Jun/7 | 11 | 97.95 | 97.35 | 97.23(-0.03) | 97.17(-0.07) | 97.14(-0.1) | 96.77 | -1.2 | | -10 | 17(3.5) | -50 | [-5] | [-23] | [-21] | -97 | -45 | DT | -2.3 | OpenShort | | (-5) | -15 | -34 | -46 | -17 | -2.8,23 | 32 | | 34 | Jun/7 | 10 | 97.95 | 97.35 | 97.26(-0.03) | 97.24(-0.02) | 97.24(-0.05) | 96.99 | -1 | | -10 | 13(0.2) | -50 | [-5] | [-12] | [-18] | -51 | -13 | DT | -2 | OpenShort | | (-5) | -8 | -40 | -26 | -8 | -2.1,52 | 32 | | 35 | Jun/7 | 9 | 97.95 | 97.35 | 97.29(-0.01) | 97.24(0) | 97.29(0.01) | 97.25 | -0.7 | | -10 | 13(-1.8) | -50 | [-2] | [-1] | [-5] | 13 | 13 | DT | -0.3 | OpenShort? | | (-2) | 2 | -13 | 2 | -6 | -0.3,70 | 32 | | | | |
| 36 | Jun/6 | 15 | 98.07 | 97.45 | 97.3(-0.03) | 97.24(0) | 97.28(0.03) | 97.34 | -0.8 | | -9 | 15(-5) | -50 | [-5] | [3] | [4] | 40 | 38 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 17 | 6 | 0.3,82 | 33 | | 37 | Jun/6 | 14 | 98.07 | 97.45 | 97.33(-0.04) | 97.24(0) | 97.25(0.04) | 97.33 | -0.8 | | -9 | 20(-6.5) | -50 | [-6] | [4] | [5] | 26 | 51 | UR | 0.4 | SmallShort | | (-5) | 6 | 6 | 17 | 6 | 0,76 | 33 | | 38 | Jun/6 | 13 | 98.07 | 97.45 | 97.37(-0.04) | 97.26(-0.01) | 97.21(-0.02) | 97.29 | -0.8 | | -9 | 26(-4.7) | -50 | [-6] | [-6] | [5] | 8 | 26 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 16 | 4 | -0.3,65 | 33 | | 39 | Jun/6 | 12 | 98.07 | 97.45 | 97.41(-0.04) | 97.27(0.04) | 97.21(0) | 97.25 | -0.9 | | -9 | 31(-3) | -50 | [-6] | [1] | [3] | -10 | 21 | UR | 0.1 | SmallShort | | (-8) | 0 | 4 | 11 | -7 | -0.5,53 | 33 | | 40 | Jun/6 | 11 | 98.07 | 97.45 | 97.45(-0.04) | 97.23(-0.01) | 97.21(0) | 97.22 | -0.9 | | -9 | 34(-2.2) | -50 | [-6] | [-3] | [3] | -26 | 21 | DP | -0 | OpenShort | | (-6) | 0 | 9 | 1 | -1 | -0.7,42 | 33 | | | | |
| 41 | Jun/6 | 10 | 98.07 | 97.45 | 97.49(-0.05) | 97.24(-0.02) | 97.23(-0.05) | 97.16 | -1 | | -9 | 36(-1.1) | -50 | [-8] | [-12] | [0] | -39 | 8 | DT | -0.2 | OpenShort | | (-8) | -8 | 1 | 1 | -2 | -1,36 | 33 | | 42 | Jun/6 | 9 | 98.07 | 97.45 | 97.54(-0.04) | 97.26(-0.02) | 97.28(-0.02) | 97.15 | -1 | | -9 | 37(-1.5) | -50 | [-6] | [-7] | [-11] | -42 | -4 | DT | -0.4 | OpenShort? | | (-6) | -3 | -33 | 1 | -2 | -1.1,36 | 33 | | 43 | Jun/5 | 15 | 98.16 | 97.46 | 97.58(-0.04) | 97.26(0) | 97.3(-0.01) | 97.36 | -0.8 | | -11 | 39(-2.1) | -50 | [-6] | [-4] | [4] | -28 | 18 | DP | 0.2 | OpenShort? | | (-8) | -2 | 10 | 3 | 5 | -0.6,37 | 30 | | 44 | Jun/5 | 14 | 98.16 | 97.46 | 97.62(-0.04) | 97.28(-0.03) | 97.31(0.08) | 97.29 | -0.9 | | -11 | 41(-0.3) | -50 | [-6] | [7] | [4] | -41 | 31 | UR | -0.1 | SmallShort | | (-6) | 12 | 9 | 4 | 3 | -0.9,32 | 30 | | 45 | Jun/5 | 13 | 98.16 | 97.46 | 97.66(-0.05) | 97.31(-0.04) | 97.23(-0.02) | 97.23 | -1 | | -11 | 41(0.7) | -50 | [-8] | [-9] | [-3] | -45 | 6 | DT | 0 | OpenShort | | (-8) | -3 | -13 | 5 | 2 | -1.1,33 | 30 | | | | |
| 46 | Jun/5 | 12 | 98.16 | 97.46 | 97.71(-0.03) | 97.35(-0.05) | 97.25(0.01) | 97.32 | -0.9 | | -11 | 40(0.6) | -50 | [-5] | [-4] | [6] | -37 | -7 | DP | 0.2 | OpenShort | | (-5) | 2 | 1 | 25 | 11 | -1,38 | 30 | | 47 | Jun/5 | 11 | 98.16 | 97.46 | 97.74(-0.02) | 97.4(-0.08) | 97.24(-0.02) | 97.31 | -0.9 | | -11 | 40(1.5) | -50 | [-3] | [-11] | [-2] | -52 | -25 | DT | 0.2 | OpenShort | | (-6) | -3 | -15 | 14 | 9 | -1.1,26 | 30 | | 48 | Jun/5 | 10 | 98.16 | 97.46 | 97.76(-0.03) | 97.48(-0.06) | 97.24(0) | 97.41 | -0.8 | | -11 | 38(0.4) | -30 | [-5] | [-7] | [24] | -60 | -10 | DP | 0.4 | OpenShort | | (-3) | 0 | 81 | -20 | 9 | -1,15 | 30 | | 49 | Jun/5 | 9 | 98.16 | 97.46 | 97.79(-0.04) | 97.54(-0.12) | 97.26(-0.13) | 96.89 | -1.3 | | -11 | 38(7.3) | -50 | [-6] | [-31] | [-29] | -112 | -82 | DT | -1 | HoldShort? | | (-8) | -20 | -64 | -37 | -20 | -2.5,1 | 30 | | 50 | Jun/2 | 15 | 98.27 | 97.49 | 97.83(-0.03) | 97.66(-0.07) | 97.39(-0.06) | 97.31 | -1 | | -12 | 31(3.4) | -50 | [-5] | [-17] | [-5] | -94 | -35 | DT | -0.3 | OpenShort? | | (-5) | -9 | 1 | -31 | -7 | -1.8,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|