Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 9 2023



IEF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230103 CSCOHourly  Intraday  $47.88  $47.97  0.72%  0.18%  0.9%  -0.2  1.65%  0.21%-0.84%Chart
  2 20211221 ADPHourly  Intraday  $230.7  $231.95  0.61%  0.54%  1.15%  -0.2  7.14%  0.24%-0.6%Chart
  3 20211007 EWIHourly  Intraday  $32.1  $32.08  0.85%  -0.06%  0.79%  -0.2  2.31%  0.28%-0.82%Chart
  4 20210707 DLRHourly  Intraday  $151.79  $153.89  -0.35%  1.38%  1.03%  -0.2  2.25%  0.2%-0.93%Chart
  5 20210630 XLIHourly  Intraday  $101.79  $102.4  0.18%  0.6%  0.78%  -0.2  $-0.51%  0.2%-0.68%Chart
 
  6 20210630 PAVEHourly  Intraday  $25.59  $25.75  0.2%  0.62%  0.82%  -0.2  $-1.83%  0.27%-0.72%Chart
  7 20210527 HASHourly  Intraday  $94.99  $95.98  0.17%  1.04%  1.21%  -0.2  $-0.78%  0.24%-0.92%Chart
  8 20210521 MYGNHourly  Intraday  $27.68  $27.68  1.24%  -0.01%  1.23%  -0.2  3.54%  0.26%-0.87%Chart
  9 20210122 HUBSHourly  Intraday  $393.62  $393.48  1.24%  -0.03%  1.21%  -0.2  $-5.41%  0.26%-0.71%Chart
  10 20210106 AEPHourly  Intraday  $81.66  $82.09  0.34%  0.53%  0.87%  -0.2  $-4.56%  0.22%-0.75%Chart
 
  11 20200714 INTCHourly  Intraday  $57.83  $59.01  -1.23%  2.01%  0.78%  -0.2  2.87%  0.24%-0.95%Chart
  12 20200702 MMMHourly  Intraday  $158.53  $157.04  2%  -0.96%  1.04%  -0.2  $-2.67%  0.3%-0.59%Chart
  13 20191231 AVBHourly  Intraday  $207.74  $209.7  0.06%  0.94%  1%  -0.2  $-1.83%  0.25%-0.63%Chart
  14 20191122 ERYHourly  Intraday  $0  $45.28  -100%  101.23%  1.23%  -0.2  4.74%  0.24%-0.76%Chart
  15 20191029 ACNHourly  Intraday  $0  $184.8  -100%  101.06%  1.06%  -0.2  1.13%  0.22%-0.93%Chart
 
  16 20190819 IFRAHourly  Intraday  $0  $26.46  -100%  100.89%  0.89%  -0.2  $-3%  0.31%-0.95%Chart
  17 20190819 VYMHourly  Intraday  $0  $86.22  -100%  101.15%  1.15%  -0.2  $-1.6%  0.22%-0.91%Chart
  18 20190726 SNYHourly  Intraday  $0  $42.36  -100%  100.79%  0.79%  -0.2  $-2.48%  0.21%-0.69%Chart
  19 20190516 PCARHourly  Intraday  $0  $69.9  -100%  101.04%  1.04%  -0.2  $-4.06%  0.26%-0.62%Chart
  20 20180703 BLLHourly  Intraday  $0  $36.11  -100%  100.98%  0.98%  -0.2  4.57%  0.23%-0.97%Chart
 
  21 20180320 RTNHourly  Intraday  $0  $209.19  -100%  101.09%  1.09%  -0.2  0.97%  0.23%-0.6%Chart
  22 20171121 IYTHourly  Intraday  $0  $173.41  -100%  101.01%  1.01%  -0.2  4.84%  0.29%-0.96%Chart
  23 20170824 METHourly  Intraday  $0  $45.14  -100%  101.17%  1.17%  -0.2  $-1.62%  0.27%-0.8%Chart
  24 20170816 TMOHourly  Intraday  $0  $174.52  -100%  101.08%  1.08%  -0.2  0.21%  0.26%-0.94%Chart
  25 20170607 DFSHourly  Intraday  $0  $59.37  -100%  101.16%  1.16%  -0.2  2.12%  0.22%-0.66%Chart
 
  26 20170405 YELPHourly  Intraday  $0  $33.22  -100%  101.13%  1.13%  -0.2  $-3.19%  0.24%-0.66%Chart
  27 20170223 BLLHourly  Intraday  $0  $37.02  -100%  100.82%  0.82%  -0.2  $-1.03%  0.25%-0.78%Chart
  28 20161125 EIXHourly  Intraday  $0  $69.76  -100%  101.12%  1.12%  -0.2  $-0.52%  0.3%-0.77%Chart
  29 20161125 KOHourly  Intraday  $0  $38.18  -100%  101%  1%  -0.2  $-2%  0.21%-0.65%Chart
  30 20161027 IBMHourly  Intraday  $0  $138.35  -100%  101.01%  1.01%  -0.2  $-0.64%  0.24%-0.87%Chart
 
  31 20161010 NEEHourly  Intraday  $0  $30.7  -100%  100.85%  0.85%  -0.2  1.04%  0.27%-0.87%Chart
  32 20161006 TGTHourly  Intraday  $0  $68.41  -100%  100.99%  0.99%  -0.2  $-0.76%  0.21%-0.61%Chart
  33 20160927 EMRHourly  Intraday  $0  $48.02  -100%  100.76%  0.76%  -0.2  2.95%  0.23%-0.85%Chart
  34 20160920 UPSHourly  Intraday  $0  $100.2  -100%  101.15%  1.15%  -0.2  1.53%  0.28%-0.68%Chart
  35 20160516 ORCLHourly  Intraday  $0  $38.27  -100%  100.91%  0.91%  -0.2  $-1.98%  0.29%-0.74%Chart
 
  36 20160217 HYGHourly  Intraday  $0  $77.42  -100%  100.82%  0.82%  -0.2  1.11%  0.31%-0.66%Chart
  37 20160126 CMCSAHourly  Intraday  $0  $25.94  -100%  101.16%  1.16%  -0.2  $-0.46%  0.23%-0.94%Chart
  38 20151222 LMTHourly  Intraday  $0  $199.62  -100%  100.98%  0.98%  -0.2  1.02%  0.25%-0.81%Chart
  39 20151216 AXPHourly  Intraday  $0  $67.01  -100%  100.8%  0.8%  -0.2  $-1.05%  0.24%-0.75%Chart
  40 20151125 HASHourly  Intraday  $0  $70.48  -100%  101.03%  1.03%  -0.2  $-7.91%  0.23%-0.65%Chart
 
  41 20151007 JNKHourly  Intraday  $0  $108.51  -100%  100.95%  0.95%  -0.2  0.08%  0.28%-0.86%Chart
  42 20150714 HYXUHourly  Intraday  $0  $47.01  -100%  101.03%  1.03%  -0.2  $-0.83%  0.28%-0.75%Chart
  43 20150709 NVSHourly  Intraday  $0  $88.43  -100%  100.99%  0.99%  -0.2  5.8%  0.3%-0.62%Chart
  44 20150611 BAHourly  Intraday  $0  $129.64  -100%  100.95%  0.95%  -0.2  1.69%  0.25%-0.66%Chart
  45 20150521 COPHourly  Intraday  $0  $59.54  -100%  101.23%  1.23%  -0.2  $-2.9%  0.27%-0.87%Chart
 
  46 20140804 AZOHourly  Intraday  $0  $519.49  -100%  100.99%  0.99%  -0.2  1.15%  0.24%-0.96%Chart
  47 20140605 IBMHourly  Intraday  $0  $155.95  -100%  100.8%  0.8%  -0.2  $-2.56%  0.24%-0.69%Chart
  48 20140423 IDXXHourly  Intraday  $0  $59.94  -100%  100.95%  0.95%  -0.2  5.47%  0.29%-0.82%Chart
  49 20131218 EWIHourly  Intraday  $0  $29.7  -100%  101.02%  1.02%  -0.2  3.64%  0.24%-0.79%Chart
  50 20130904 SPYHourly  Intraday  $0  $165.75  -100%  100.83%  0.83%  -0.2  2.2%  0.29%-0.85%Chart
 
Total return: 49.73%
Avg positive open return: 0.69(22%)   Avg negative open return: -94.91(78%)
Avg positive intraday return: 81.41(92%)   Avg negative intraday return: -0.27(8%)
Avg positive next week return: 2.64(50%)   Avg negative next week return: -2.25(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA