|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0850 One month high (close): $97.1100
IEF Daily Change: 0.04% Daily StdDev 0.69% IEF EMA_5_Trend: 0.12% 10Minute StdDev: $0.1968
Latest Price : $97.11(0.04%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 95.37 | 96.48 | 96.73(0.04) | 96.94(0.01) | 96.98(0.01) | 97.04 | 1.2 | | 15 | 20(-1.3) | 50 | [6] | [5] | [4] | 65 | -4 | UT | 0.2 | OpenLong | | (7) | 1 | 11 | -2 | 1 | 1.1,87 | 75 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.73(hourly_sma_20 -0.32%) 96.48(daily_ema_10 -0.58%) 95.37(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 95.37 | 96.48 | 96.69(0.04) | 96.93(0.04) | 96.97(0.03) | 96.97 | 1.2 | | 15 | 22(-0.5) | 50 | [6] | [10] | [2] | 56 | 1 | UT | 0 | OpenLong | | (8) | 4 | 11 | -9 | -1 | 1,81 | 75 | | 3 | Nov/25 | 10 | 95.37 | 96.48 | 96.65(0.02) | 96.89(0.02) | 96.94(0.01) | 96.9 | 1.1 | | 15 | 22(0) | 50 | [3] | [5] | [-4] | 55 | 14 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -8 | -4 | 0.8,85 | 75 | | 4 | Nov/25 | 9 | 95.37 | 96.48 | 96.63(0.03) | 96.87(0.03) | 96.93(0.01) | 96.94 | 1.2 | | 15 | 22(0.4) | 50 | [4] | [6] | [-5] | 72 | 5 | CR | 0 | HoldShort? | | (5) | 1 | -16 | 3 | -2 | 1.1,94 | 75 | | 5 | Nov/23 | 15 | 95.27 | 96.38 | 96.6(0.03) | 96.84(0.05) | 96.92(0.02) | 97.04 | 1.4 | | 17 | 22(-0.2) | 50 | [4] | [12] | [2] | 82 | 28 | UT | 0.4 | HoldLong? | | (5) | 3 | 3 | 2 | 4 | 1.5,94 | 73 | | | | |
| 6 | Nov/23 | 14 | 95.27 | 96.38 | 96.57(0.04) | 96.79(0.05) | 96.9(0.01) | 97.02 | 1.4 | | 17 | 22(0.4) | 50 | [6] | [11] | [13] | 79 | 16 | UT | 0.4 | HoldLong | | (5) | 1 | 39 | -4 | 5 | 1.6,89 | 73 | | 7 | Nov/23 | 13 | 95.27 | 96.38 | 96.53(0.03) | 96.74(0.03) | 96.89(0.04) | 96.79 | 1.2 | | 17 | 21(-0.2) | 50 | [4] | [13] | [-5] | 63 | 12 | CR | -0.4 | HoldShort | | (7) | 6 | -8 | -11 | -2 | 1,88 | 73 | | 8 | Nov/23 | 12 | 95.27 | 96.38 | 96.5(0.04) | 96.71(0.03) | 96.85(0.03) | 96.84 | 1.3 | | 17 | 22(0.3) | 50 | [6] | [12] | [-6] | 77 | 11 | CR | -0 | OpenShort | | (5) | 4 | -13 | -12 | 3 | 1.3,94 | 73 | | 9 | Nov/23 | 11 | 95.27 | 96.38 | 96.46(0.03) | 96.68(0.08) | 96.82(0.06) | 96.92 | 1.3 | | 17 | 21(1.1) | 50 | [4] | [20] | [-1] | 91 | 36 | CR | 0.4 | OpenShort | | (7) | 9 | -3 | 4 | -2 | 1.7,98 | 73 | | 10 | Nov/23 | 10 | 95.27 | 96.38 | 96.43(0.04) | 96.6(0.09) | 96.76(0.1) | 96.94 | 1.3 | | 17 | 20(3.6) | 50 | [6] | [26] | [0] | 96 | 37 | UT | 0.7 | OpenLong | | (7) | 14 | -2 | 1 | 7 | 2,96 | 73 | | | | |
| 11 | Nov/23 | 9 | 95.27 | 96.38 | 96.39(0.03) | 96.51(0.07) | 96.66(0.06) | 96.95 | 1.3 | | 17 | 17(2) | 50 | [4] | [19] | [22] | 114 | 46 | UT | 1.4 | HoldLong? | | (7) | 9 | 58 | 9 | 13 | 2.7,96 | 73 | | 12 | Nov/22 | 15 | 95.14 | 96.09 | 96.39(0) | 96.44(0.03) | 96.6(0.03) | 96.6 | 1.2 | | 15 | 15(-0.3) | 40 | [0] | [10] | [-4] | 79 | 27 | CR | 0 | OpenShort? | | (2) | 4 | -11 | -2 | 4 | 1.3,96 | 68 | | 13 | Nov/22 | 14 | 95.14 | 96.09 | 96.36(0.01) | 96.41(0.03) | 96.57(0.02) | 96.67 | 1.3 | | 15 | 15(1.1) | 50 | [1] | [9] | [5] | 93 | 26 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 8 | 14 | 1.7,100 | 68 | | 14 | Nov/22 | 13 | 95.14 | 96.09 | 96.35(0.01) | 96.38(0.02) | 96.55(0.11) | 96.62 | 1.2 | | 15 | 14(0.9) | 50 | [1] | [22] | [4] | 86 | 46 | UT | 0.4 | HoldLong | | (2) | 16 | 2 | 19 | 8 | 1.6,96 | 68 | | 15 | Nov/22 | 12 | 95.14 | 96.09 | 96.34(0.01) | 96.36(0.01) | 96.44(0.08) | 96.61 | 1.2 | | 15 | 13(0.7) | 50 | [1] | [17] | [10] | 84 | 39 | UT | 1.1 | HoldLong | | (2) | 12 | 16 | 19 | 12 | 1.8,89 | 68 | | | | |
| 16 | Nov/22 | 11 | 95.14 | 96.09 | 96.34(0) | 96.35(0.04) | 96.36(0.07) | 96.51 | 1.2 | | 15 | 12(-0.1) | 50 | [0] | [17] | [12] | 69 | 36 | UR | 1 | SmallShort | | (0) | 10 | 10 | 53 | 3 | 1.2,89 | 68 | | 17 | Nov/22 | 10 | 95.14 | 96.09 | 96.34(0) | 96.31(0.03) | 96.29(0.04) | 96.45 | 1.1 | | 15 | 12(-0.1) | 50 | [0] | [12] | [0] | 29 | 19 | UT | 1.1 | OpenLong | | (-2) | 6 | -18 | 32 | 9 | 0.8,59 | 68 | | 18 | Nov/22 | 9 | 95.14 | 96.09 | 96.33(0.01) | 96.28(0.03) | 96.25(0.03) | 96.56 | 1.2 | | 15 | 12(0.9) | 50 | [1] | [11] | [32] | 27 | 18 | UT | 2.1 | OpenLong? | | (2) | 4 | 81 | 24 | 9 | 1.6,37 | 68 | | 19 | Nov/21 | 15 | 95.01 | 95.82 | 96.32(-0.02) | 96.25(-0.01) | 96.22(-0.06) | 96.08 | 0.9 | | 15 | 12(1) | 25 | [-3] | [-6] | [-11] | -90 | -16 | RG | -1 | SmallLong? | | (-3) | -9 | -18 | -25 | -12 | -1.8,5 | 64 | | 20 | Nov/21 | 14 | 95.01 | 95.82 | 96.34(-0.05) | 96.25(0) | 96.28(-0.05) | 96.19 | 1 | | 15 | 11(-6.9) | 5 | [-7] | [-5] | [-3] | -66 | 13 | RG | -0.7 | Wait | | (-2) | -7 | 5 | -28 | -1 | -1.2,14 | 64 | | | | |
| 21 | Nov/21 | 13 | 95.01 | 95.82 | 96.39(-0.04) | 96.26(-0.02) | 96.28(0) | 96.16 | 1 | | 15 | 17(-2.6) | 20 | [-6] | [1] | [-7] | -45 | 16 | RG | -0.8 | SmallLong | | (-8) | 0 | -15 | -11 | -2 | -1.1,33 | 64 | | 22 | Nov/21 | 12 | 95.01 | 95.82 | 96.43(-0.03) | 96.28(-0.03) | 96.33(0.01) | 96.25 | 1 | | 15 | 20(-1.1) | 15 | [-4] | [2] | [-8] | -16 | 9 | RG | -0.3 | Wait | | (-7) | 1 | -27 | 2 | 4 | -0.7,52 | 64 | | 23 | Nov/21 | 11 | 95.01 | 95.82 | 96.46(-0.02) | 96.28(0) | 96.32(0.05) | 96.41 | 1.2 | | 15 | 21(-1) | 50 | [-3] | [11] | [8] | 17 | 19 | UR | 0.4 | SmallShort | | (-5) | 7 | 6 | 33 | 4 | -0.2,72 | 64 | | 24 | Nov/21 | 10 | 95.01 | 95.82 | 96.48(-0.02) | 96.31(-0.01) | 96.27(0.03) | 96.37 | 1.1 | | 15 | 22(-0.5) | 40 | [-3] | [7] | [-1] | -11 | 15 | RG | 0.4 | Wait | | (-3) | 4 | -18 | 24 | 5 | -0.4,49 | 64 | | 25 | Nov/21 | 9 | 95.01 | 95.82 | 96.5(-0.02) | 96.31(0) | 96.24(0.05) | 96.48 | 1.2 | | 15 | 23(-0.4) | 50 | [-3] | [11] | [23] | -23 | 29 | UR | 0.9 | SmallShort? | | (-2) | 7 | 55 | 20 | 11 | -0.1,30 | 64 | | | | |
| 26 | Nov/18 | 15 | 94.87 | 95.55 | 96.52(-0.03) | 96.32(-0.04) | 96.19(-0.04) | 96.15 | 1 | | 13 | 23(1) | 30 | [-4] | [-6] | [-2] | -82 | -22 | RG | -0.1 | Wait? | | (-7) | -6 | -5 | 2 | -4 | -1.3,1 | 63 | | 27 | Nov/18 | 14 | 94.87 | 95.55 | 96.55(-0.01) | 96.36(-0.02) | 96.23(-0.06) | 96.18 | 1.1 | | 13 | 22(0.7) | 50 | [-1] | [-6] | [-1] | -84 | -45 | RG | -0.2 | Wait | | (-5) | -9 | -2 | -3 | -2 | -1.4,1 | 63 | | 28 | Nov/18 | 13 | 94.87 | 95.55 | 96.55(0) | 96.38(-0.02) | 96.29(-0.06) | 96.19 | 1.1 | | 13 | 21(0.1) | 50 | [0] | [-6] | [-1] | -84 | -54 | DR | -0.4 | HoldShort | | (-2) | -9 | 3 | -8 | -14 | -1.4,1 | 63 | | 29 | Nov/18 | 12 | 94.87 | 95.55 | 96.55(0) | 96.4(-0.03) | 96.35(-0.05) | 96.17 | 1 | | 13 | 21(0.3) | 45 | [0] | [-5] | [-9] | -88 | -51 | DR | -0.7 | HoldShort | | (0) | -7 | -18 | -15 | -8 | -1.5,0 | 63 | | 30 | Nov/18 | 11 | 94.87 | 95.55 | 96.56(0.01) | 96.43(-0.08) | 96.4(-0.04) | 96.28 | 1.1 | | 13 | 21(-1) | 50 | [1] | [-7] | [-6] | -75 | -47 | DR | -0.5 | HoldShort | | (0) | -6 | -13 | -14 | 7 | -1.1,3 | 63 | | | | |
| 31 | Nov/18 | 10 | 94.87 | 95.55 | 96.56(0) | 96.51(-0.07) | 96.44(-0.05) | 96.36 | 1.2 | | 13 | 22(-0.3) | 35 | [0] | [-8] | [-6] | -59 | -31 | DR | -0.3 | OpenShort | | (3) | -7 | -15 | -9 | 5 | -0.7,9 | 63 | | 32 | Nov/18 | 9 | 94.87 | 95.55 | 96.55(0.01) | 96.58(-0.04) | 96.49(0.01) | 96.45 | 1.3 | | 13 | 22(-0.5) | 50 | [1] | [3] | [-4] | -44 | -17 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -10 | -4 | -0.4,16 | 63 | | 33 | Nov/17 | 15 | 94.72 | 95.29 | 96.54(0.02) | 96.62(-0.03) | 96.48(0.03) | 96.49 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [7] | [2] | -33 | -21 | UT | 0 | OpenLong? | | (2) | 4 | 10 | -7 | 2 | -0.2,22 | 60 | | 34 | Nov/17 | 14 | 94.72 | 95.29 | 96.52(0.03) | 96.65(-0.04) | 96.45(-0.01) | 96.43 | 1.4 | | 13 | 23(-4) | 50 | [4] | [1] | [-5] | -31 | -39 | CR | -0.1 | HoldShort | | (2) | -1 | -10 | -5 | -9 | -0.3,27 | 60 | | 35 | Nov/17 | 13 | 94.72 | 95.29 | 96.49(0.04) | 96.69(-0.02) | 96.46(-0.13) | 96.49 | 1.4 | | 13 | 27(-2.9) | 50 | [6] | [-14] | [-3] | -15 | -64 | DR | 0.1 | OpenShort | | (7) | -19 | -5 | -6 | -8 | 0,35 | 60 | | | | |
| 36 | Nov/17 | 12 | 94.72 | 95.29 | 96.45(0.04) | 96.71(-0.03) | 96.59(-0.08) | 96.52 | 1.4 | | 13 | 30(-2.4) | 50 | [6] | [-8] | [1] | -13 | -43 | RG | -0.2 | Wait | | (7) | -11 | 11 | -15 | -9 | 0.2,32 | 60 | | 37 | Nov/17 | 11 | 94.72 | 95.29 | 96.41(0.03) | 96.74(0.01) | 96.67(-0.09) | 96.45 | 1.4 | | 13 | 33(-2) | 50 | [4] | [-7] | [-5] | -17 | -47 | DR | -0.5 | OpenShort | | (7) | -13 | 8 | -37 | -20 | 0.1,31 | 60 | | 38 | Nov/17 | 10 | 94.72 | 95.29 | 96.38(0.04) | 96.73(0.01) | 96.76(-0.1) | 96.4 | 1.3 | | 13 | 35(-2.3) | 50 | [6] | [-8] | [-8] | 3 | -58 | DR | -0.8 | OpenShort | | (7) | -14 | -3 | -30 | -20 | 0,53 | 60 | | 39 | Nov/17 | 9 | 94.72 | 95.29 | 96.34(0.04) | 96.72(0.02) | 96.86(-0.06) | 96.42 | 1.4 | | 13 | 37(-1.9) | 30 | [6] | [-1] | [-45] | 32 | -39 | DR | -1 | OpenShort? | | (7) | -9 | -119 | -19 | -20 | 0.2,77 | 60 | | 40 | Nov/16 | 15 | 94.54 | 95.01 | 96.3(0.07) | 96.7(0.11) | 96.92(0.08) | 97.14 | 2.2 | | 11 | 39(0.5) | 50 | [10] | [27] | [9] | 93 | 45 | UT | 0.5 | HoldLong? | | (13) | 11 | 23 | 1 | 11 | 1.7,100 | 59 | | | | |
| 41 | Nov/16 | 14 | 94.54 | 95.01 | 96.23(0.05) | 96.59(0.07) | 96.84(0.03) | 97 | 2.1 | | 11 | 38(2.6) | 50 | [7] | [16] | [8] | 93 | 43 | UT | 0.4 | OpenLong | | (10) | 4 | 21 | 0 | 13 | 1.7,100 | 59 | | 42 | Nov/16 | 13 | 94.54 | 95.01 | 96.18(0.04) | 96.52(0.06) | 96.81(0.11) | 96.87 | 2 | | 11 | 36(2.6) | 50 | [6] | [27] | [2] | 89 | 59 | UT | 0.1 | OpenLong | | (8) | 16 | 6 | -4 | 11 | 1.6,99 | 59 | | 43 | Nov/16 | 12 | 94.54 | 95.01 | 96.14(0.04) | 96.46(0.07) | 96.7(0.12) | 96.83 | 1.9 | | 11 | 33(2.8) | 50 | [6] | [29] | [3] | 90 | 61 | UT | 0.3 | OpenLong | | (7) | 17 | 10 | -9 | 12 | 1.7,97 | 59 | | 44 | Nov/16 | 11 | 94.54 | 95.01 | 96.1(0.05) | 96.39(0.1) | 96.58(0.11) | 96.77 | 1.9 | | 11 | 30(2.6) | 50 | [7] | [30] | [1] | 92 | 50 | UT | 0.5 | OpenLong | | (7) | 16 | 3 | 2 | 0 | 1.8,97 | 59 | | 45 | Nov/16 | 10 | 94.54 | 95.01 | 96.05(0.04) | 96.29(0.1) | 96.47(0.13) | 96.75 | 1.9 | | 11 | 28(3.2) | 50 | [6] | [32] | [-1] | 101 | 63 | TP | 0.8 | OpenShort | | (7) | 19 | -11 | 11 | 10 | 2.1,98 | 59 | | | | |
| 46 | Nov/16 | 9 | 94.54 | 95.01 | 96.01(0.06) | 96.19(0.11) | 96.34(0.12) | 96.82 | 1.9 | | 11 | 25(5.6) | 50 | [9] | [32] | [31] | 117 | 53 | UT | 1.6 | HoldLong? | | (10) | 17 | 81 | 14 | 20 | 2.8,97 | 59 | | 47 | Nov/15 | 15 | 94.36 | 94.68 | 95.95(0.02) | 96.08(0.06) | 96.22(0.01) | 96.34 | 1.9 | | 9 | 19(-1.5) | 50 | [3] | [10] | [9] | 87 | 24 | UT | 0.5 | HoldLong? | | (3) | 1 | 23 | 7 | 6 | 1.7,94 | 61 | | 48 | Nov/15 | 14 | 94.36 | 94.68 | 95.93(0.01) | 96.02(0.06) | 96.21(0.01) | 96.21 | 1.8 | | 9 | 21(0.7) | 50 | [1] | [10] | [3] | 68 | 23 | UT | 0 | OpenLong | | (5) | 1 | -2 | 23 | 0 | 1.3,85 | 61 | | 49 | Nov/15 | 13 | 94.36 | 94.68 | 95.92(0.01) | 95.96(0.06) | 96.2(0.1) | 96.22 | 1.8 | | 9 | 20(0.8) | 50 | [1] | [23] | [11] | 75 | 44 | UT | 0.1 | HoldLong | | (2) | 15 | 18 | 25 | 6 | 1.5,87 | 61 | | 50 | Nov/15 | 12 | 94.36 | 94.68 | 95.91(0.01) | 95.9(0.03) | 96.1(0.07) | 96.11 | 1.7 | | 9 | 19(0.4) | 45 | [1] | [16] | [-4] | 65 | 27 | CR | 0.1 | HoldShort | | (0) | 10 | -26 | 22 | 9 | 1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|