|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 12, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $99.4200 One month high (close): $103.9650
IEF Daily Change: -0.25% Daily StdDev 0.67% IEF EMA_5_Trend: -0.23% 10Minute StdDev: $0.1934
Latest Price : $99.44(-0.25%) | Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| Mon. Sep. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/12 | 15 | 101.35 | 100.22 | 99.8(-0.04) | 99.71(-0.04) | 99.62(-0.1) | 99.36 | -1.4 | | -18 | 13(0.9) | -50 | [-6] | [-23] | [-11] | -113 | -25 | DT | -1.4 | CloseShort? | | (-5) | -15 | -12 | -32 | -15 | -2.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.71(hourly_sma_10 0.35%) 99.8(hourly_sma_20 0.44%) 100.22(daily_ema_10 0.87%) 101.35(daily_ema_20 2%)
|
| 2 | Sep/12 | 14 | 101.35 | 100.22 | 99.84(-0.03) | 99.75(-0.05) | 99.72(-0.11) | 99.44 | -1.3 | | -18 | 12(1.5) | -50 | [-5] | [-25] | [-15] | -97 | -37 | DT | -1.7 | OpenShort | | (-6) | -16 | -24 | -38 | -10 | -2.4,13 | 30 | 3 | Sep/12 | 13 | 101.35 | 100.22 | 99.87(-0.03) | 99.8(-0.03) | 99.72(0) | 99.6 | -1.2 | | -18 | 10(0.4) | -50 | [-5] | [-7] | [-11] | -58 | 0 | DT | -1.6 | OpenShort | | (-5) | 0 | -25 | -14 | -4 | -1.9,40 | 30 | 4 | Sep/12 | 12 | 101.35 | 100.22 | 99.9(-0.01) | 99.83(-0.01) | 99.83(0.01) | 99.77 | -1.1 | | -18 | 10(0) | -50 | [-2] | [-3] | [-8] | -16 | 3 | DT | -0.4 | OpenShort | | (-2) | 2 | -22 | -2 | -6 | -0.9,57 | 30 | 5 | Sep/12 | 11 | 101.35 | 100.22 | 99.9(0) | 99.84(0.01) | 99.82(0.03) | 99.92 | -1 | | -18 | 10(0) | -35 | [0] | [1] | [9] | 18 | 7 | UR | 0.7 | SmallShort | | (-2) | 5 | 7 | 37 | 1 | 0.1,65 | 30 | | | |
6 | Sep/12 | 10 | 101.35 | 100.22 | 99.9(0) | 99.84(0) | 99.79(0.01) | 99.87 | -1 | | -18 | 10(0) | -50 | [0] | [-2] | [-1] | -15 | 3 | DR | 0.6 | OpenShort | | (0) | 2 | -18 | 25 | 5 | -0.3,43 | 30 | 7 | Sep/12 | 9 | 101.35 | 100.22 | 99.91(0.01) | 99.83(0.01) | 99.78(0.02) | 99.99 | -1 | | -18 | 10(0) | -10 | [2] | [0] | [20] | -9 | 5 | RG | 1.5 | SmallShort? | | (2) | 3 | 52 | 14 | 7 | 0.6,26 | 30 | 8 | Sep/9 | 15 | 101.56 | 100.46 | 99.9(-0.01) | 99.82(-0.02) | 99.76(-0.08) | 99.64 | -1.4 | | -18 | 10(0.9) | -50 | [-2] | [-17] | [-6] | -94 | -40 | DT | -0.9 | HoldShort? | | (-2) | -12 | -6 | -21 | -7 | -1.9,4 | 28 | 9 | Sep/9 | 14 | 101.56 | 100.46 | 99.91(0.01) | 99.84(-0.03) | 99.84(-0.01) | 99.68 | -1.3 | | -18 | 9(-1.5) | -50 | [2] | [-7] | [-10] | -89 | -33 | DR | -1.3 | HoldShort | | (-2) | -2 | -18 | -25 | -3 | -1.8,6 | 28 | 10 | Sep/9 | 13 | 101.56 | 100.46 | 99.9(0.02) | 99.87(-0.02) | 99.85(-0.01) | 99.8 | -1.2 | | -18 | 10(-1.9) | -40 | [3] | [-6] | [-2] | -50 | -32 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -17 | 2 | -0.7,18 | 28 | | | |
11 | Sep/9 | 12 | 101.56 | 100.46 | 99.88(0.01) | 99.89(-0.04) | 99.86(-0.02) | 99.79 | -1.2 | | -18 | 12(-1.4) | -50 | [2] | [-9] | [-7] | -31 | -25 | DR | -0.4 | OpenShort | | (2) | -3 | -19 | -3 | -4 | -0.5,32 | 28 | 12 | Sep/9 | 11 | 101.56 | 100.46 | 99.87(0.03) | 99.93(-0.02) | 99.88(0.01) | 99.92 | -1.2 | | -18 | 14(-1.5) | -35 | [4] | [-2] | [-3] | -13 | -17 | DR | 0.2 | OpenShort | | (5) | 2 | -10 | -2 | 5 | 0.3,30 | 28 | 13 | Sep/9 | 10 | 101.56 | 100.46 | 99.84(0.02) | 99.93(0) | 99.87(0.04) | 99.99 | -1.1 | | -18 | 15(-0.6) | -15 | [3] | [3] | [11] | 2 | 11 | RG | 0.6 | Wait | | (5) | 6 | 34 | -4 | 4 | 0.7,34 | 28 | 14 | Sep/9 | 9 | 101.56 | 100.46 | 99.82(0.01) | 99.95(-0.03) | 99.83(-0.05) | 99.76 | -1.3 | | -18 | 16(-0.6) | -50 | [2] | [-13] | [-7] | -22 | -33 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | -12 | -8 | -0.3,36 | 28 | 15 | Sep/8 | 15 | 101.74 | 100.7 | 99.81(0.01) | 99.98(-0.01) | 99.88(-0.05) | 99.84 | -1.4 | | -16 | 16(-0.6) | -50 | [2] | [-11] | [-4] | -8 | -23 | DR | -0.2 | OpenShort? | | (3) | -7 | -7 | -8 | -6 | 0.1,40 | 24 | | | |
16 | Sep/8 | 14 | 101.74 | 100.7 | 99.8(-0.03) | 99.99(0.01) | 99.93(-0.06) | 99.89 | -1.3 | | -16 | 17(-4) | -50 | [-4] | [-12] | [-2] | 15 | 25 | DT | -0.2 | OpenShort | | (2) | -9 | 1 | -8 | -10 | 0.4,55 | 24 | 17 | Sep/8 | 13 | 101.74 | 100.7 | 99.83(-0.04) | 99.99(0) | 99.99(-0.03) | 99.88 | -1.3 | | -16 | 21(-3) | -50 | [-6] | [-9] | [1] | 14 | 42 | DP | -0.4 | OpenShort | | (-6) | -4 | 7 | -9 | -5 | 0.2,59 | 24 | 18 | Sep/8 | 12 | 101.74 | 100.7 | 99.87(-0.03) | 99.99(0) | 100.02(-0.06) | 99.83 | -1.4 | | -16 | 24(-2.5) | -50 | [-4] | [-13] | [-9] | 16 | 15 | DT | -0.6 | OpenShort | | (-6) | -9 | -19 | -7 | -11 | -0.1,68 | 24 | 19 | Sep/8 | 11 | 101.74 | 100.7 | 99.9(-0.02) | 99.98(0.05) | 100.08(-0.01) | 99.96 | -1.3 | | -16 | 27(-1) | -50 | [-3] | [-2] | [-6] | 40 | 27 | DT | -0.3 | OpenShort | | (-5) | -2 | -19 | 6 | -12 | 0.2,85 | 24 | 20 | Sep/8 | 10 | 101.74 | 100.7 | 99.92(-0.02) | 99.93(0.06) | 100.09(0.04) | 100.09 | -1.2 | | -16 | 28(-0.8) | -50 | [-3] | [7] | [-4] | 40 | 50 | RG | 0 | Wait | | (-3) | 6 | -15 | 11 | -5 | 0.4,80 | 24 | | | |
21 | Sep/8 | 9 | 101.74 | 100.7 | 99.94(-0.02) | 99.87(0.07) | 100.05(0.07) | 100.19 | -1.1 | | -16 | 28(-1.4) | -40 | [-3] | [12] | [10] | 36 | 67 | UR | 0.4 | SmallShort? | | (-2) | 10 | 22 | 14 | 7 | 0.6,71 | 24 | 22 | Sep/7 | 15 | 101.95 | 100.88 | 99.96(-0.02) | 99.8(0.06) | 99.98(0.04) | 100.04 | -1.4 | | -16 | 30(-1.2) | -50 | [-3] | [7] | [-0] | 22 | 39 | RG | 0.1 | Wait? | | (-3) | 6 | -9 | 13 | 6 | 0.2,67 | 28 | 23 | Sep/7 | 14 | 101.95 | 100.88 | 99.98(0.01) | 99.74(0.06) | 99.94(0.06) | 100.1 | -1.4 | | -16 | 31(0) | -25 | [2] | [11] | [7] | 8 | 15 | RG | 0.4 | Wait | | (-3) | 9 | 12 | 10 | 11 | 0.3,50 | 28 | 24 | Sep/7 | 13 | 101.95 | 100.88 | 99.97(-0.01) | 99.68(0.05) | 99.88(0.1) | 100.02 | -1.4 | | -16 | 31(0) | -30 | [-2] | [15] | [10] | -5 | 45 | UR | 0.3 | SmallShort | | (0) | 15 | 19 | 10 | 17 | 0.1,43 | 28 | 25 | Sep/7 | 12 | 101.95 | 100.88 | 99.97(0) | 99.63(0.02) | 99.78(0.09) | 99.89 | -1.5 | | -16 | 31(0.1) | -30 | [0] | [12] | [5] | -18 | 12 | UR | 0.3 | SmallShort | | (-2) | 13 | 7 | 9 | 13 | -0.2,37 | 28 | | | |
26 | Sep/7 | 11 | 101.95 | 100.88 | 99.98(-0.01) | 99.61(-0.07) | 99.69(0.07) | 99.84 | -1.5 | | -16 | 31(0) | -50 | [-2] | [2] | [6] | -23 | 17 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 17 | 20 | -0.3,35 | 28 | 27 | Sep/7 | 10 | 101.95 | 100.88 | 99.99(-0.01) | 99.68(-0.07) | 99.62(0.09) | 99.83 | -1.5 | | -16 | 31(0.1) | -50 | [-2] | [5] | [5] | -35 | 12 | UR | 0.5 | SmallShort | | (-2) | 13 | 1 | 16 | 20 | -0.4,25 | 28 | 28 | Sep/7 | 9 | 101.95 | 100.88 | 99.99(0) | 99.75(-0.08) | 99.53(0.05) | 99.82 | -1.6 | | -16 | 31(0.2) | -15 | [0] | [-1] | [20] | -46 | -7 | DP | 0.7 | OpenShort? | | (-2) | 7 | 49 | 13 | 20 | -0.4,14 | 28 | 29 | Sep/6 | 15 | 102.15 | 101.05 | 100(-0.03) | 99.83(-0.09) | 99.53(0) | 99.49 | -2 | | -19 | 31(0.6) | -50 | [-4] | [-12] | [2] | -75 | -21 | DP | 0 | OpenShort? | | (-3) | 0 | 4 | 5 | -3 | -1.2,5 | 20 | 30 | Sep/6 | 14 | 102.15 | 101.05 | 100.03(-0.08) | 99.92(-0.09) | 99.48(-0.04) | 99.46 | -2 | | -19 | 30(-2.2) | -50 | [-12] | [-20] | [-1] | -82 | 9 | DT | -0 | HoldShort | | (-6) | -6 | -3 | 2 | -10 | -1.4,3 | 20 | | | |
31 | Sep/6 | 13 | 102.15 | 101.05 | 100.11(-0.09) | 100.01(-0.11) | 99.52(-0.22) | 99.48 | -2 | | -19 | 32(-3) | -50 | [-13] | [-48] | [0] | -86 | -26 | DT | -0.1 | HoldShort | | (-12) | -32 | 7 | -4 | -16 | -1.5,2 | 20 | 32 | Sep/6 | 12 | 102.15 | 101.05 | 100.2(-0.09) | 100.12(-0.1) | 99.74(-0.23) | 99.43 | -2 | | -19 | 35(-1.4) | -50 | [-13] | [-49] | [-10] | -89 | -48 | DT | -0.7 | HoldShort | | (-13) | -34 | -16 | -12 | -20 | -1.6,1 | 20 | 33 | Sep/6 | 11 | 102.15 | 101.05 | 100.29(-0.09) | 100.22(-0.05) | 99.97(-0.21) | 99.54 | -1.9 | | -19 | 37(-1.1) | -50 | [-13] | [-42] | [-7] | -87 | -33 | DT | -0.9 | HoldShort | | (-13) | -31 | 4 | -34 | -20 | -1.5,1 | 20 | 34 | Sep/6 | 10 | 102.15 | 101.05 | 100.38(-0.09) | 100.27(-0.05) | 100.18(-0.18) | 99.51 | -2 | | -19 | 38(0.4) | -50 | [-13] | [-38] | [-16] | -73 | -46 | DT | -1.3 | OpenShort | | (-15) | -27 | -24 | -24 | -20 | -1.7,20 | 20 | 35 | Sep/6 | 9 | 102.15 | 101.05 | 100.47(-0.09) | 100.32(-0.03) | 100.36(-0.13) | 99.67 | -1.8 | | -19 | 37(-0.2) | -50 | [-13] | [-29] | [-49] | -53 | -24 | DT | -1.4 | OpenShort? | | (-12) | -19 | -133 | -13 | -20 | -1.6,37 | 20 | | | |
36 | Sep/2 | 15 | 102.39 | 101.32 | 100.56(-0.03) | 100.35(0.05) | 100.36(0) | 100.57 | -1.5 | | -16 | 37(-5) | -50 | [-4] | [-0] | [3] | 16 | 29 | UR | 0.2 | SmallShort? | | (-6) | 0 | 0 | 14 | 5 | 0,66 | 22 | 37 | Sep/2 | 14 | 102.39 | 101.32 | 100.59(-0.04) | 100.3(0.06) | 100.49(0.02) | 100.57 | -1.5 | | -16 | 42(-2.1) | -50 | [-6] | [3] | [1] | -1 | 46 | UR | 0.2 | SmallShort | | (-6) | 3 | -1 | 8 | 6 | -0,49 | 22 | 38 | Sep/2 | 13 | 102.39 | 101.32 | 100.63(-0.04) | 100.24(0.07) | 100.47(0.11) | 100.58 | -1.4 | | -16 | 45(-1.5) | -50 | [-6] | [17] | [11] | -13 | 68 | UR | 0.2 | SmallShort | | (-6) | 16 | 30 | 5 | 7 | -0.1,40 | 22 | 39 | Sep/2 | 12 | 102.39 | 101.32 | 100.67(-0.04) | 100.17(0.02) | 100.36(0.07) | 100.38 | -1.6 | | -16 | 46(-0.9) | -50 | [-6] | [8] | [3] | -25 | 28 | UR | 0 | SmallShort | | (-8) | 10 | 1 | 7 | 13 | -0.5,38 | 22 | 40 | Sep/2 | 11 | 102.39 | 101.32 | 100.71(-0.05) | 100.15(-0.07) | 100.29(0.08) | 100.37 | -1.6 | | -16 | 47(-0.7) | -50 | [-8] | [2] | [-4] | -26 | 40 | RG | 0.1 | Wait | | (-8) | 12 | -27 | 16 | 20 | -0.6,39 | 22 | | | |
41 | Sep/2 | 10 | 102.39 | 101.32 | 100.76(-0.03) | 100.22(-0.06) | 100.21(0.11) | 100.55 | -1.5 | | -16 | 48(-0.8) | -35 | [-5] | [8] | [11] | -28 | 38 | UR | 0.6 | SmallShort | | (-6) | 16 | 15 | 17 | 20 | -0.4,32 | 22 | 42 | Sep/2 | 9 | 102.39 | 101.32 | 100.79(-0.04) | 100.28(-0.09) | 100.1(0.09) | 100.45 | -1.6 | | -16 | 48(0) | -30 | [-6] | [2] | [24] | -46 | 33 | UR | 0.6 | SmallShort? | | (-6) | 13 | 58 | 13 | 20 | -0.6,19 | 22 | 43 | Sep/1 | 15 | 102.55 | 101.52 | 100.83(-0.08) | 100.37(-0.12) | 100.01(0.03) | 100.06 | -1.9 | | -20 | 48(1.5) | -50 | [-12] | [-12] | [4] | -74 | 7 | DP | 0.1 | OpenShort? | | (-10) | 5 | 7 | 6 | 4 | -1.3,9 | 21 | 44 | Sep/1 | 14 | 102.55 | 101.52 | 100.91(-0.07) | 100.49(-0.13) | 99.98(-0.03) | 100.01 | -2 | | -20 | 47(2.4) | -50 | [-11] | [-22] | [1] | -79 | -26 | DP | 0 | OpenShort | | (-12) | -5 | 1 | 10 | -8 | -1.5,9 | 21 | 45 | Sep/1 | 13 | 102.55 | 101.52 | 100.98(-0.07) | 100.62(-0.14) | 100.01(-0.21) | 100 | -2 | | -20 | 45(3.3) | -50 | [-11] | [-50] | [-1] | -85 | -82 | DT | -0 | OpenShort | | (-10) | -32 | -7 | 15 | -13 | -1.7,8 | 21 | | | |
46 | Sep/1 | 12 | 102.55 | 101.52 | 101.05(-0.06) | 100.76(-0.12) | 100.22(-0.23) | 100.05 | -2 | | -20 | 41(3.7) | -50 | [-9] | [-51] | [6] | -93 | -97 | DP | -0.3 | OpenShort | | (-10) | -35 | 15 | 18 | -20 | -1.9,5 | 21 | 47 | Sep/1 | 11 | 102.55 | 101.52 | 101.11(-0.07) | 100.88(-0.14) | 100.45(-0.27) | 99.95 | -2 | | -20 | 38(6.3) | -50 | [-11] | [-59] | [1] | -109 | -107 | BT | -1 | OpenLong | | (-10) | -41 | 9 | 4 | -20 | -2.4,1 | 21 | 48 | Sep/1 | 10 | 102.55 | 101.52 | 101.18(-0.07) | 101.02(-0.14) | 100.72(-0.27) | 99.89 | -2.1 | | -20 | 31(9.5) | -50 | [-11] | [-59] | [-26] | -130 | -127 | DT | -2.1 | HoldShort | | (-12) | -41 | -43 | -43 | -20 | -3.2,0 | 21 | 49 | Sep/1 | 9 | 102.55 | 101.52 | 101.25(-0.07) | 101.16(-0.12) | 100.99(-0.24) | 100.18 | -1.9 | | -20 | 22(13.4) | -50 | [-11] | [-53] | [-53] | -148 | -100 | DT | -2.9 | HoldShort? | | (-9) | -36 | -122 | -49 | -20 | -3.9,0 | 21 | 50 | Aug/31 | 15 | 102.81 | 101.85 | 101.32(-0.02) | 101.28(-0.03) | 101.23(-0.07) | 101.01 | -1.5 | | -17 | 8(1.2) | -50 | [-3] | [-17] | [-19] | -120 | -27 | DT | -2.1 | HoldShort? | | (-3) | -11 | -34 | -40 | -8 | -2.9,3 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|