|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $100.6200 One month high (close): $104.1550
IEF Daily Change: -0.36% Daily StdDev 0.65% IEF EMA_5_Trend: 0.24% 10Minute StdDev: $0.6113
Latest Price : $103.78(-0.36%) | Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.3) Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.4
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 102.47 | 102.83 | 103.55(0.07) | 103.86(-0.02) | 103.79(0.01) | 103.78 | 1.4 | | 8 | 64(-6.4) | 50 | [11] | [5] | [-1] | 11 | -48 | CR | -0 | HoldShort? | | (9) | 2 | 2 | -10 | -3 | 0.4,51 | 49 | Sample size 29 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.55(hourly_sma_20 -0.22%) 102.83(daily_ema_10 -0.92%) 102.47(daily_ema_20 -1.26%)
Resistance Levels: 103.86(weak_hourly_sma_10 0.08%)
|
| | | 2 | Jul/25 | 14 | 102.47 | 102.83 | 103.48(0.1) | 103.88(-0.03) | 103.78(0.01) | 103.77 | 1.4 | | 8 | 70(-9.6) | 50 | [15] | [6] | [-1] | 33 | -67 | CR | -0 | HoldShort | | (11) | 2 | 0 | -2 | -2 | 0.5,70 | 49 | | 3 | Jul/25 | 13 | 102.47 | 102.83 | 103.38(0.09) | 103.91(-0.02) | 103.77(-0.07) | 103.77 | 1.4 | | 8 | 80(-7.4) | 50 | [14] | [-6] | [-4] | 36 | -67 | DR | 0 | OpenShort | | (17) | -11 | -9 | -4 | -8 | 0.5,73 | 49 | | 4 | Jul/25 | 12 | 102.47 | 102.83 | 103.29(0.1) | 103.93(-0.04) | 103.84(-0.03) | 103.83 | 1.5 | | 8 | 87(-4.7) | 50 | [15] | [-1] | [0] | 41 | -58 | RG | -0 | Wait | | (15) | -5 | 3 | -5 | 2 | 0.7,73 | 49 | | 5 | Jul/25 | 11 | 102.47 | 102.83 | 103.19(0.1) | 103.97(0.08) | 103.87(-0.06) | 103.81 | 1.5 | | 8 | 92(-3.9) | 50 | [15] | [3] | [1] | 40 | -55 | UT | -0.1 | OpenLong | | (15) | -9 | 15 | -12 | -20 | 0.7,72 | 49 | | | | |
| 6 | Jul/25 | 10 | 102.47 | 102.83 | 103.09(0.08) | 103.89(0.09) | 103.93(-0.06) | 103.71 | 1.4 | | 8 | 96(-2) | 50 | [12] | [3] | [-4] | 47 | -35 | CR | -0.3 | HoldShort | | (15) | -9 | -2 | -9 | -20 | 0.7,79 | 49 | | 7 | Jul/25 | 9 | 102.47 | 102.83 | 103.01(0.08) | 103.8(0.11) | 103.99(-0.06) | 103.72 | 1.4 | | 8 | 98(-0.2) | 35 | [12] | [5] | [-23] | 55 | -25 | CR | -0.3 | HoldShort? | | (14) | -9 | -57 | -10 | -20 | 0.8,85 | 49 | | 8 | Jul/22 | 15 | 102.34 | 102.67 | 102.93(0.09) | 103.69(0.15) | 104.05(0.03) | 104.11 | 2 | | 9 | 98(2.7) | 50 | [14] | [23] | [5] | 76 | 27 | UT | 0.1 | OpenLong? | | (15) | 5 | 18 | -3 | -6 | 1.3,93 | 53 | | 9 | Jul/22 | 14 | 102.34 | 102.67 | 102.84(0.09) | 103.53(0.13) | 104.02(-0.06) | 103.99 | 1.8 | | 9 | 95(2.8) | 50 | [14] | [8] | [-8] | 75 | 7 | CR | -0 | HoldShort | | (14) | -9 | -22 | -6 | 2 | 1.3,92 | 53 | | 10 | Jul/22 | 13 | 102.34 | 102.67 | 102.75(0.11) | 103.4(0.15) | 104.08(0.24) | 104.14 | 2 | | 9 | 92(6.1) | 50 | [17] | [56] | [7] | 86 | 91 | UT | 0.1 | OpenLong | | (17) | 36 | 18 | -7 | 20 | 1.7,93 | 53 | | | | |
| 11 | Jul/22 | 12 | 102.34 | 102.67 | 102.64(0.09) | 103.24(0.16) | 103.83(0.21) | 104.01 | 1.9 | | 9 | 86(6.1) | 50 | [14] | [51] | [-2] | 85 | 93 | CR | 0.2 | OpenShort | | (15) | 32 | -2 | -18 | 16 | 1.8,90 | 53 | | 12 | Jul/22 | 11 | 102.34 | 102.67 | 102.55(0.1) | 103.07(0.2) | 103.61(0.27) | 104.02 | 1.9 | | 9 | 80(8.6) | 50 | [15] | [63] | [3] | 93 | 108 | UT | 0.6 | OpenLong | | (15) | 41 | 6 | -4 | 20 | 2,93 | 53 | | 13 | Jul/22 | 10 | 102.34 | 102.67 | 102.45(0.09) | 102.86(0.21) | 103.33(0.3) | 103.98 | 1.8 | | 9 | 72(13) | 50 | [14] | [68] | [-9] | 106 | 136 | TP | 1 | OpenShort | | (15) | 46 | -37 | 3 | 20 | 2.4,96 | 53 | | 14 | Jul/22 | 9 | 102.34 | 102.67 | 102.36(0.11) | 102.64(0.22) | 103.02(0.29) | 104.23 | 2.1 | | 9 | 59(22) | 50 | [17] | [68] | [70] | 138 | 143 | UT | 2.3 | HoldLong? | | (17) | 44 | 189 | 17 | 20 | 3.5,100 | 53 | | 15 | Jul/21 | 15 | 102.19 | 102.4 | 102.25(0.03) | 102.41(0.11) | 102.72(0.07) | 102.96 | 1 | | 6 | 37(1.2) | 50 | [5] | [22] | [10] | 105 | 58 | UT | 0.7 | HoldLong? | | (6) | 11 | 20 | 9 | 17 | 2.2,100 | 54 | | | | |
| 16 | Jul/21 | 14 | 102.19 | 102.4 | 102.22(0.01) | 102.3(0.08) | 102.65(0.11) | 102.83 | 0.8 | | 6 | 35(3.3) | 50 | [2] | [25] | [11] | 98 | 78 | UT | 0.6 | OpenLong | | (5) | 17 | 28 | 2 | 18 | 2.1,95 | 54 | | 17 | Jul/21 | 13 | 102.19 | 102.4 | 102.21(0.01) | 102.22(0.05) | 102.54(0.16) | 102.65 | 0.6 | | 6 | 32(1.1) | 50 | [2] | [31] | [9] | 88 | 71 | UT | 0.4 | OpenLong | | (2) | 25 | 20 | 7 | 16 | 1.7,95 | 54 | | 18 | Jul/21 | 12 | 102.19 | 102.4 | 102.2(0.01) | 102.17(0.01) | 102.38(0.13) | 102.52 | 0.4 | | 6 | 31(0.9) | 45 | [2] | [23] | [0] | 78 | 53 | UT | 0.6 | HoldLong | | (0) | 20 | -18 | 26 | 20 | 1.3,95 | 54 | | 19 | Jul/21 | 11 | 102.19 | 102.4 | 102.19(0.02) | 102.16(0.07) | 102.25(0.15) | 102.64 | 0.6 | | 6 | 30(3.3) | 50 | [3] | [31] | [12] | 91 | 58 | UT | 1.6 | OpenLong | | (2) | 23 | 3 | 59 | 16 | 1.8,96 | 54 | | 20 | Jul/21 | 10 | 102.19 | 102.4 | 102.17(0.02) | 102.09(0.05) | 102.1(0.15) | 102.62 | 0.5 | | 6 | 27(2.8) | 50 | [3] | [30] | [27] | 66 | 58 | UT | 2.4 | OpenLong | | (3) | 23 | 48 | 52 | 20 | 2.1,63 | 54 | | | | |
| 21 | Jul/21 | 9 | 102.19 | 102.4 | 102.17(0) | 102.04(0.02) | 101.95(0.05) | 102.3 | 0.1 | | 6 | 24(-0.1) | 50 | [0] | [11] | [29] | 0 | 23 | UR | 1.8 | SmallShort? | | (2) | 8 | 69 | 27 | 13 | 0.8,30 | 54 | | 22 | Jul/20 | 15 | 102.1 | 102.31 | 102.15(-0.02) | 102.02(-0.03) | 101.9(-0.06) | 101.84 | -0.3 | | 3 | 24(1.3) | -0 | [-3] | [-13] | [-1] | -87 | -25 | RG | -0.3 | Wait? | | (-3) | -9 | -2 | -0 | -8 | -1.6,3 | 54 | | 23 | Jul/20 | 14 | 102.1 | 102.31 | 102.17(-0.05) | 102.05(-0.03) | 101.96(-0.1) | 101.85 | -0.3 | | 3 | 23(-2.6) | -40 | [-8] | [-21] | [-6] | -90 | -5 | DT | -0.6 | HoldShort | | (-5) | -16 | -11 | -13 | -4 | -1.7,3 | 54 | | 24 | Jul/20 | 13 | 102.1 | 102.31 | 102.22(-0.04) | 102.08(-0.02) | 102.06(-0.03) | 101.92 | -0.2 | | 3 | 25(-2.2) | -15 | [-6] | [-9] | [0] | -82 | 3 | DT | -0.7 | HoldShort | | (-6) | -5 | 11 | -14 | -12 | -1.4,3 | 54 | | 25 | Jul/20 | 12 | 102.1 | 102.31 | 102.26(-0.05) | 102.1(-0.05) | 102.09(-0.04) | 101.85 | -0.3 | | 3 | 28(-1) | -45 | [-8] | [-13] | [-12] | -86 | 1 | DT | -1.1 | HoldShort | | (-8) | -6 | -25 | -19 | -5 | -1.8,9 | 54 | | | | |
| 26 | Jul/20 | 11 | 102.1 | 102.31 | 102.31(-0.04) | 102.15(-0.05) | 102.13(-0.02) | 102.01 | -0.1 | | 3 | 29(-2.1) | -25 | [-6] | [-9] | [-6] | -52 | 6 | DT | -0.5 | OpenShort | | (-6) | -3 | -23 | 9 | 0 | -1.3,31 | 54 | | 27 | Jul/20 | 10 | 102.1 | 102.31 | 102.35(-0.03) | 102.2(-0.03) | 102.15(0.01) | 102.16 | 0.1 | | 3 | 31(-2.1) | -10 | [-5] | [-3] | [-7] | -39 | 14 | DT | 0 | OpenShort | | (-6) | 2 | -29 | 14 | 8 | -0.8,31 | 54 | | 28 | Jul/20 | 9 | 102.1 | 102.31 | 102.38(-0.02) | 102.2(0) | 102.14(0.03) | 102.35 | 0.3 | | 3 | 33(-1.8) | 30 | [-3] | [3] | [17] | -30 | 29 | UR | 0.8 | SmallShort? | | (-3) | 5 | 43 | 15 | 5 | -0.1,23 | 54 | | 29 | Jul/19 | 15 | 102 | 102.4 | 102.4(-0.03) | 102.23(-0.01) | 102.14(0) | 102.06 | 0.1 | | 5 | 35(6.3) | 5 | [-5] | [-3] | [0] | -78 | 1 | RG | -0.2 | Wait? | | (-6) | 0 | 2 | -0 | -6 | -1.2,2 | 61 | | 30 | Jul/19 | 14 | 102 | 102.4 | 102.43(-0.02) | 102.24(-0.01) | 102.11(-0.06) | 102.05 | 0.1 | | 5 | 28(1.4) | 0 | [-3] | [-12] | [-4] | -81 | -35 | RG | -0.2 | Wait | | (-5) | -9 | -8 | -4 | -12 | -1.4,4 | 61 | | | | |
| 31 | Jul/19 | 13 | 102 | 102.4 | 102.45(-0.02) | 102.25(-0.02) | 102.17(-0.08) | 102.1 | 0.1 | | 5 | 27(1.3) | 0 | [-3] | [-16] | [-3] | -74 | -30 | RG | -0.3 | Wait | | (-3) | -13 | -5 | -2 | -8 | -1.3,9 | 61 | | 32 | Jul/19 | 12 | 102 | 102.4 | 102.47(-0.02) | 102.27(-0.02) | 102.25(-0.07) | 102.13 | 0.1 | | 5 | 26(1.2) | -5 | [-3] | [-14] | [-6] | -77 | -27 | RG | -0.5 | Wait | | (-3) | -11 | -9 | -17 | -2 | -1.4,8 | 61 | | 33 | Jul/19 | 11 | 102 | 102.4 | 102.47(0) | 102.29(-0.06) | 102.32(-0.04) | 102.19 | 0.2 | | 5 | 24(0.9) | 30 | [0] | [-12] | [3] | -68 | -40 | RG | -0.5 | Wait | | (-2) | -6 | 18 | -21 | 0 | -1.3,15 | 61 | | 34 | Jul/19 | 10 | 102 | 102.4 | 102.49(-0.02) | 102.35(-0.07) | 102.36(-0.02) | 102.07 | 0.1 | | 5 | 24(2) | -20 | [-3] | [-11] | [-17] | -68 | -25 | DT | -1.3 | OpenShort | | (-3) | -3 | -42 | -17 | -1 | -1.8,27 | 61 | | 35 | Jul/19 | 9 | 102 | 102.4 | 102.51(0.01) | 102.42(-0.04) | 102.38(0.04) | 102.35 | 0.4 | | 5 | 22(-1.3) | 20 | [2] | [2] | [-6] | -26 | -20 | CR | -0.1 | HoldShort? | | (0) | 6 | -23 | 9 | 1 | -0.8,44 | 61 | | | | |
| 36 | Jul/18 | 15 | 101.92 | 102.56 | 102.5(0.02) | 102.46(-0.03) | 102.34(0.04) | 102.5 | 0.6 | | 9 | 23(-0.7) | 50 | [3] | [5] | [5] | -6 | -10 | UT | 0.7 | OpenLong? | | (3) | 6 | 0 | 21 | 13 | 0,44 | 64 | | 37 | Jul/18 | 14 | 101.92 | 102.56 | 102.48(-0.02) | 102.49(-0.04) | 102.3(0.03) | 102.5 | 0.6 | | 9 | 24(-1.9) | 50 | [-3] | [1] | [11] | -18 | 28 | UR | 0.9 | SmallShort | | (2) | 5 | 23 | 18 | 2 | 0.1,30 | 64 | | 38 | Jul/18 | 13 | 101.92 | 102.56 | 102.5(-0.03) | 102.53(-0.04) | 102.27(-0.07) | 102.35 | 0.4 | | 9 | 25(-1.2) | 20 | [-5] | [-15] | [7] | -52 | 3 | RG | 0.3 | Wait | | (-5) | -11 | 23 | -3 | 1 | -0.6,13 | 64 | | 39 | Jul/18 | 12 | 101.92 | 102.56 | 102.53(-0.04) | 102.57(-0.04) | 102.34(-0.12) | 102.2 | 0.3 | | 9 | 27(0.2) | 5 | [-6] | [-24] | [-2] | -70 | -20 | RG | -0.5 | Wait | | (-5) | -19 | 9 | -19 | -20 | -1.2,10 | 64 | | 40 | Jul/18 | 11 | 101.92 | 102.56 | 102.57(-0.03) | 102.61(-0.04) | 102.46(-0.13) | 102.14 | 0.2 | | 9 | 26(1.8) | -15 | [-5] | [-25] | [-17] | -72 | -43 | DT | -1.2 | OpenShort | | (-6) | -20 | -25 | -39 | -20 | -1.6,18 | 64 | | | | |
| 41 | Jul/18 | 10 | 101.92 | 102.56 | 102.6(-0.01) | 102.65(-0.02) | 102.59(-0.1) | 102.3 | 0.4 | | 9 | 25(0.7) | 20 | [-2] | [-18] | [-10] | -44 | -45 | RG | -1.2 | SmallLong | | (-3) | -16 | -9 | -31 | -18 | -1.2,36 | 64 | | 42 | Jul/18 | 9 | 101.92 | 102.56 | 102.61(-0.01) | 102.67(-0.01) | 102.69(-0.1) | 102.36 | 0.4 | | 9 | 24(0.5) | 0 | [-2] | [-17] | [-24] | -13 | -35 | RG | -1.4 | SmallLong? | | (-3) | -16 | -57 | -23 | -17 | -1,62 | 64 | | 43 | Jul/15 | 15 | 101.81 | 102.63 | 102.62(0.03) | 102.68(0.04) | 102.79(-0.01) | 102.74 | 0.9 | | 13 | 23(-0.9) | 50 | [5] | [4] | [-2] | 46 | -23 | CR | -0.2 | HoldShort? | | (3) | -2 | -2 | -7 | -2 | 0.5,83 | 61 | | 44 | Jul/15 | 14 | 101.81 | 102.63 | 102.59(0.01) | 102.64(0.03) | 102.8(0.04) | 102.75 | 0.9 | | 13 | 24(0.2) | 50 | [2] | [10] | [-3] | 49 | 20 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -2 | -2 | 0.6,84 | 61 | | 45 | Jul/15 | 13 | 101.81 | 102.63 | 102.58(0.01) | 102.61(0.07) | 102.76(0.05) | 102.79 | 0.9 | | 13 | 24(0.4) | 50 | [2] | [15] | [-1] | 57 | 23 | CR | 0.1 | HoldShort | | (2) | 8 | -8 | 6 | 1 | 0.8,87 | 61 | | | | |
| 46 | Jul/15 | 12 | 101.81 | 102.63 | 102.57(0.02) | 102.54(0.07) | 102.71(0.07) | 102.84 | 1 | | 13 | 24(0.8) | 50 | [3] | [18] | [5] | 66 | 27 | UT | 0.5 | OpenLong | | (3) | 11 | 2 | 22 | 7 | 1.1,88 | 61 | | 47 | Jul/15 | 11 | 101.81 | 102.63 | 102.57(0) | 102.47(-0.01) | 102.64(0.07) | 102.83 | 1 | | 13 | 23(0.3) | 50 | [0] | [11] | [7] | 54 | 48 | UR | 0.8 | SmallShort | | (2) | 11 | 5 | 19 | 20 | 1.1,76 | 61 | | 48 | Jul/15 | 10 | 101.81 | 102.63 | 102.57(0) | 102.48(-0.01) | 102.57(0.1) | 102.8 | 0.9 | | 13 | 23(-0.5) | 50 | [0] | [16] | [17] | 39 | 45 | UR | 1 | SmallShort | | (0) | 16 | 38 | 13 | 20 | 1,64 | 61 | | 49 | Jul/15 | 9 | 101.81 | 102.63 | 102.55(-0.02) | 102.49(-0.04) | 102.47(0.01) | 102.54 | 0.7 | | 13 | 23(-1.1) | 35 | [-3] | [-1] | [2] | 1 | 23 | RG | 0.3 | Wait? | | (-3) | 2 | 2 | 0 | 13 | -0,51 | 61 | | 50 | Jul/14 | 15 | 101.65 | 102.59 | 102.57(-0.02) | 102.53(-0.01) | 102.46(0.08) | 102.53 | 0.8 | | 15 | 24(-0.3) | 45 | [-3] | [13] | [1] | -4 | 40 | UR | 0.3 | SmallShort? | | (-3) | 13 | 5 | -1 | -1 | -0.2,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|