|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.1000 One month high (close): $104.0700
IEF Daily Change: 0.65% Daily StdDev 0.62% IEF EMA_5_Trend: 0.03% 10Minute StdDev: $0.3317
Latest Price : $102.96(0.65%) | Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 102.62 | 102.39 | (0) | 102.64(0.06) | 102.89(0.08) | 102.98 | 0.5 | | -2 | 47(-0.2) | -0 | [0] | [18] | [3] | 58 | 39 | UR | 0.3 | SmallShort? | | (-2) | 13 | -2 | 18 | 12 | 0.7,90 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 102.62(daily_ema_20 -0.35%)
Support Levels: 102.64(hourly_sma_10 -0.33%) 102.39(weak_daily_ema_10 -0.57%)
Resistance Levels:
|
| | | 2 | May/18 | 14 | 102.62 | 102.39 | 102.74(0.02) | 102.58(0.06) | 102.81(0.13) | 102.99 | 0.5 | | -2 | 48(0.7) | 30 | [3] | [27] | [8] | 46 | 33 | UT | 0.5 | OpenLong | | (0) | 21 | 8 | 22 | 17 | 0.8,76 | 46 | | 3 | May/18 | 13 | 102.62 | 102.39 | 102.72(0.01) | 102.52(0.04) | 102.68(0.13) | 102.94 | 0.5 | | -2 | 47(0.4) | 35 | [2] | [25] | [13] | 30 | 42 | UT | 0.8 | OpenLong | | (3) | 21 | 22 | 26 | 15 | 0.7,62 | 46 | | 4 | May/18 | 12 | 102.62 | 102.39 | 102.71(0.01) | 102.48(0.05) | 102.55(0.09) | 102.81 | 0.3 | | -2 | 46(0) | 35 | [2] | [19] | [11] | 5 | 22 | UT | 0.8 | OpenLong | | (0) | 15 | 15 | 26 | 16 | 0.3,47 | 46 | | 5 | May/18 | 11 | 102.62 | 102.39 | 102.71(0) | 102.43(-0.04) | 102.46(0.06) | 102.72 | 0.1 | | -2 | 46(0) | 20 | [0] | [7] | [14] | -20 | 14 | UR | 0.8 | SmallShort | | (2) | 10 | 25 | 21 | 20 | 0.1,28 | 46 | | | | |
| 6 | May/18 | 10 | 102.62 | 102.39 | 102.7(-0.01) | 102.47(-0.04) | 102.4(0.05) | 102.57 | -0.1 | | -2 | 46(-0.1) | 20 | [-2] | [5] | [14] | -48 | 12 | UR | 0.5 | SmallShort | | (-2) | 8 | 33 | 11 | 17 | -0.4,12 | 46 | | 7 | May/18 | 9 | 102.62 | 102.39 | 102.71(-0.02) | 102.51(-0.08) | 102.35(-0.02) | 102.37 | -0.4 | | -2 | 47(1.4) | -10 | [-3] | [-10] | [5] | -72 | -16 | DP | 0.1 | OpenShort? | | (-3) | -3 | 12 | 2 | 4 | -1,3 | 46 | | 8 | May/17 | 15 | 102.63 | 102.34 | 102.73(-0.03) | 102.59(-0.09) | 102.37(-0.03) | 102.3 | -0.5 | | -3 | 45(2.4) | -35 | [-5] | [-13] | [-3] | -83 | -18 | DT | -0.2 | OpenShort? | | (-5) | -5 | -10 | 0 | 2 | -1.4,2 | 40 | | 9 | May/17 | 14 | 102.63 | 102.34 | 102.76(-0.05) | 102.68(-0.08) | 102.4(-0.01) | 102.36 | -0.4 | | -3 | 43(-1.8) | -50 | [-8] | [-10] | [-2] | -81 | 7 | DT | -0.1 | HoldShort | | (-3) | -2 | -5 | 0 | -3 | -1.3,2 | 40 | | 10 | May/17 | 13 | 102.63 | 102.34 | 102.81(-0.05) | 102.76(-0.08) | 102.41(-0.14) | 102.39 | -0.3 | | -3 | 45(-1) | -50 | [-8] | [-31] | [0] | -79 | -25 | DT | -0.1 | HoldShort | | (-8) | -23 | 7 | -5 | -14 | -1.3,4 | 40 | | | | |
| 11 | May/17 | 12 | 102.63 | 102.34 | 102.86(-0.04) | 102.84(-0.07) | 102.55(-0.13) | 102.35 | -0.4 | | -3 | 46(0.8) | -50 | [-7] | [-29] | [-7] | -83 | -42 | DT | -0.6 | HoldShort | | (-8) | -21 | -13 | -6 | -17 | -1.6,7 | 40 | | 12 | May/17 | 11 | 102.63 | 102.34 | 102.9(-0.04) | 102.91(-0.02) | 102.68(-0.12) | 102.43 | -0.3 | | -3 | 45(1.8) | -50 | [-7] | [-23] | [-11] | -81 | -40 | DT | -0.8 | OpenShort | | (-8) | -20 | -8 | -33 | -20 | -1.5,7 | 40 | | 13 | May/17 | 10 | 102.63 | 102.34 | 102.94(-0.04) | 102.93(-0.02) | 102.8(-0.15) | 102.48 | -0.2 | | -3 | 43(2) | -50 | [-7] | [-28] | [-0] | -63 | -37 | DT | -1.1 | OpenShort | | (-7) | -25 | 18 | -26 | -20 | -1.5,25 | 40 | | 14 | May/17 | 9 | 102.63 | 102.34 | 102.98(-0.04) | 102.95(-0.02) | 102.95(-0.16) | 102.37 | -0.4 | | -3 | 41(5) | -50 | [-7] | [-29] | [-46] | -65 | -59 | DT | -2 | OpenShort? | | (-7) | -26 | -113 | -32 | -20 | -2.1,38 | 40 | | 15 | May/16 | 15 | 102.64 | 102.31 | 102.98(0) | 102.97(0.04) | 103.12(-0.02) | 103.07 | 0.6 | | -3 | 36(-0.6) | -10 | [0] | [1] | [1] | 17 | -5 | UR | -0.2 | SmallShort? | | (0) | -3 | 8 | -9 | -2 | 0.2,62 | 41 | | | | |
| 16 | May/16 | 14 | 102.64 | 102.31 | 103.02(0.01) | 102.93(0.01) | 103.14(-0.01) | 103.02 | 0.5 | | -3 | 37(-0.9) | -15 | [2] | [1] | [-4] | 14 | -12 | CR | -0.5 | HoldShort | | (-2) | -2 | -10 | -9 | 7 | 0,64 | 41 | | 17 | May/16 | 13 | 102.64 | 102.31 | 103.01(0.02) | 102.92(0.04) | 103.15(0.1) | 103.08 | 0.6 | | -3 | 37(-1.1) | 10 | [3] | [22] | [-5] | 30 | 15 | CR | -0.3 | HoldShort | | (2) | 16 | -18 | 5 | 4 | 0.3,72 | 41 | | 18 | May/16 | 12 | 102.64 | 102.31 | 102.99(0.02) | 102.88(0.04) | 103.05(0.1) | 103.19 | 0.8 | | -3 | 39(-0.7) | 15 | [3] | [22] | [2] | 45 | 25 | UT | 0.5 | OpenLong | | (5) | 16 | -7 | 21 | 10 | 0.7,77 | 41 | | 19 | May/16 | 11 | 102.64 | 102.31 | 102.97(0.04) | 102.84(-0.01) | 102.95(0.13) | 103.23 | 0.8 | | -3 | 39(-1.2) | 45 | [7] | [24] | [10] | 42 | 22 | UT | 1 | OpenLong | | (5) | 21 | 7 | 35 | 20 | 0.9,69 | 41 | | 20 | May/16 | 10 | 102.64 | 102.31 | 102.93(0.05) | 102.85(-0.01) | 102.82(0.1) | 103.19 | 0.8 | | -3 | 40(-3.7) | 50 | [8] | [19] | [16] | 16 | 5 | UT | 1.3 | OpenLong | | (5) | 16 | 28 | 22 | 20 | 0.9,43 | 41 | | | | |
| 21 | May/16 | 9 | 102.64 | 102.31 | 102.88(0.05) | 102.86(-0.04) | 102.72(0.03) | 103.02 | 0.5 | | -3 | 44(-7.4) | 50 | [8] | [5] | [24] | -18 | -32 | UT | 1 | OpenLong? | | (7) | 5 | 67 | 6 | 14 | 0.5,20 | 41 | | 22 | May/13 | 15 | 102.64 | 102.2 | 102.83(0.02) | 102.9(-0.06) | 102.69(-0.02) | 102.61 | -0 | | -7 | 52(-3.9) | -20 | [3] | [-8] | [-7] | -63 | -45 | DR | -0.2 | OpenShort? | | (5) | -3 | -12 | -14 | -6 | -0.6,2 | 44 | | 23 | May/13 | 14 | 102.64 | 102.2 | 102.81(0.03) | 102.96(-0.05) | 102.71(-0.02) | 102.68 | 0.1 | | -7 | 55(-2.7) | -15 | [5] | [-6] | [-0] | -49 | -45 | RG | -0.1 | Wait | | (7) | -3 | 10 | -17 | -11 | -0.3,9 | 44 | | 24 | May/13 | 13 | 102.64 | 102.2 | 102.78(0.01) | 103.01(-0.05) | 102.73(-0.15) | 102.62 | -0 | | -7 | 58(-1.8) | -50 | [2] | [-29] | [-8] | -36 | -68 | DR | -0.3 | OpenShort | | (3) | -25 | -10 | -17 | -16 | -0.4,24 | 44 | | 25 | May/13 | 12 | 102.64 | 102.2 | 102.77(0.02) | 103.06(-0.06) | 102.88(-0.14) | 102.68 | 0.1 | | -7 | 60(-1.2) | -50 | [3] | [-28] | [-14] | -20 | -65 | DR | -0.5 | OpenShort | | (3) | -23 | -28 | -19 | -11 | -0.2,35 | 44 | | | | |
| 26 | May/13 | 11 | 102.64 | 102.2 | 102.75(0.02) | 103.12(0.02) | 103.02(-0.08) | 102.85 | 0.3 | | -7 | 61(-0.3) | -20 | [3] | [-11] | [1] | 3 | -30 | RG | -0.4 | Wait | | (5) | -13 | 20 | -27 | -20 | 0.2,48 | 44 | | 27 | May/13 | 10 | 102.64 | 102.2 | 102.73(0.01) | 103.1(-0.01) | 103.1(-0.11) | 102.73 | 0.1 | | -7 | 61(-0.5) | -50 | [2] | [-19] | [-8] | 14 | -38 | DR | -0.8 | OpenShort | | (2) | -18 | -5 | -26 | -20 | 0,64 | 44 | | 28 | May/13 | 9 | 102.64 | 102.2 | 102.72(0.01) | 103.11(0.01) | 103.21(-0.09) | 102.76 | 0.2 | | -7 | 62(-0.9) | -50 | [2] | [-14] | [-37] | 37 | -33 | DR | -1 | OpenShort? | | (2) | -15 | -95 | -19 | -20 | 0.1,84 | 44 | | 29 | May/12 | 15 | 102.67 | 102.2 | 102.71(0.06) | 103.1(0.09) | 103.3(0.06) | 103.35 | 0.9 | | -7 | 63(4.2) | 10 | [10] | [20] | [-2] | 84 | 15 | CR | 0.1 | OpenShort? | | (8) | 10 | -5 | -1 | -3 | 1.4,99 | 52 | | 30 | May/12 | 14 | 102.67 | 102.2 | 102.65(0.08) | 103.01(0.11) | 103.24(0.03) | 103.38 | 1 | | -7 | 59(-1.9) | 15 | [13] | [17] | [4] | 93 | -3 | UT | 0.3 | HoldLong | | (8) | 5 | 10 | 1 | 5 | 1.7,100 | 52 | | | | |
| 31 | May/12 | 13 | 102.67 | 102.2 | 102.57(0.09) | 102.9(0.13) | 103.21(0.1) | 103.32 | 0.9 | | -7 | 61(-3.9) | 30 | [15] | [31] | [6] | 93 | 5 | UT | 0.2 | HoldLong | | (15) | 17 | 18 | 1 | 2 | 1.7,100 | 52 | | 32 | May/12 | 12 | 102.67 | 102.2 | 102.48(0.09) | 102.77(0.12) | 103.11(0.11) | 103.21 | 0.7 | | -7 | 64(-1.4) | 20 | [15] | [32] | [-1] | 86 | 8 | CR | 0.2 | OpenShort | | (15) | 18 | -2 | -6 | 7 | 1.6,96 | 52 | | 33 | May/12 | 11 | 102.67 | 102.2 | 102.39(0.09) | 102.65(0.1) | 103(0.11) | 103.22 | 0.8 | | -7 | 66(-0.6) | 35 | [15] | [30] | [8] | 90 | 18 | UT | 0.5 | HoldLong | | (15) | 18 | 20 | 2 | 15 | 1.7,97 | 52 | | 34 | May/12 | 10 | 102.67 | 102.2 | 102.3(0.07) | 102.55(0.07) | 102.89(0.1) | 103.1 | 0.6 | | -7 | 66(-0.1) | 5 | [12] | [25] | [-5] | 90 | 35 | CR | 0.4 | OpenShort | | (15) | 17 | -22 | 2 | 18 | 1.7,97 | 52 | | 35 | May/12 | 9 | 102.67 | 102.2 | 102.23(0.11) | 102.48(0.1) | 102.79(0.2) | 103.23 | 0.8 | | -7 | 67(2.3) | 40 | [18] | [46] | [30] | 103 | 40 | UT | 0.9 | HoldLong? | | (15) | 33 | 77 | 8 | 20 | 2.1,100 | 52 | | | | |
| 36 | May/11 | 15 | 102.72 | 102.19 | 102.12(0.07) | 102.38(0.02) | 102.58(0.14) | 102.76 | 0 | | -8 | 64(4) | 20 | [12] | [27] | [6] | 85 | 25 | UT | 0.4 | OpenLong? | | (13) | 23 | 8 | 8 | 18 | 1.4,100 | 51 | | 37 | May/11 | 14 | 102.72 | 102.19 | 102.05(0.09) | 102.36(0.02) | 102.44(0.14) | 102.71 | -0 | | -8 | 60(-2.2) | 25 | [15] | [28] | [7] | 85 | 5 | UT | 0.6 | HoldLong | | (13) | 23 | 8 | 15 | 19 | 1.4,100 | 51 | | 38 | May/11 | 13 | 102.72 | 102.19 | 101.96(0.07) | 102.34(0.03) | 102.3(0.09) | 102.66 | -0.1 | | -8 | 62(-0.3) | 25 | [12] | [19] | [12] | 78 | 22 | UT | 0.7 | HoldLong | | (13) | 15 | 23 | 17 | 19 | 1.4,93 | 51 | | 39 | May/11 | 12 | 102.72 | 102.19 | 101.89(0.07) | 102.31(0.01) | 102.21(0.05) | 102.52 | -0.2 | | -8 | 63(0.2) | 25 | [12] | [11] | [15] | 60 | 2 | UT | 0.6 | OpenLong | | (12) | 8 | 38 | 7 | 7 | 1.2,80 | 51 | | 40 | May/11 | 11 | 102.72 | 102.19 | 101.82(0.04) | 102.3(0.06) | 102.16(-0.01) | 102.28 | -0.5 | | -8 | 63(0.5) | -10 | [7] | [4] | [12] | 40 | 7 | RG | 0.2 | Wait | | (10) | -2 | 42 | -6 | -11 | 0.9,67 | 51 | | | | |
| 41 | May/11 | 10 | 102.72 | 102.19 | 101.78(0.04) | 102.24(0.06) | 102.17(-0.11) | 102.02 | -0.9 | | -8 | 62(-0.9) | -35 | [7] | [-13] | [-5] | 28 | -48 | DR | -0.3 | OpenShort | | (5) | -18 | -2 | -14 | -20 | 0.5,65 | 51 | | 42 | May/11 | 9 | 102.72 | 102.19 | 101.74(0.03) | 102.18(0.05) | 102.28(-0.09) | 102.03 | -0.9 | | -8 | 63(-0.2) | -50 | [5] | [-11] | [-15] | 40 | -23 | DR | -0.5 | OpenShort? | | (7) | -15 | -32 | -15 | -20 | 0.6,75 | 51 | | 43 | May/10 | 15 | 102.78 | 102.24 | 101.71(0.04) | 102.13(0.07) | 102.37(-0.05) | 102.22 | -0.6 | | -10 | 63(5) | -50 | [7] | [-3] | [-7] | 58 | -3 | DR | -0.3 | OpenShort? | | (7) | -8 | -10 | -15 | -9 | 1,83 | 42 | | 44 | May/10 | 14 | 102.78 | 102.24 | 101.67(0.04) | 102.06(0.08) | 102.42(-0.01) | 102.28 | -0.6 | | -10 | 58(2.3) | -45 | [7] | [4] | [-6] | 71 | 18 | CR | -0.3 | HoldShort | | (8) | -2 | -13 | -13 | 2 | 1.2,91 | 42 | | 45 | May/10 | 13 | 102.78 | 102.24 | 101.63(0.05) | 101.98(0.12) | 102.43(0.13) | 102.36 | -0.5 | | -10 | 56(3.2) | -25 | [8] | [31] | [-11] | 84 | 53 | CR | -0.1 | OpenShort | | (8) | 21 | -27 | -12 | 1 | 1.5,96 | 42 | | | | |
| 46 | May/10 | 12 | 102.78 | 102.24 | 101.58(0.06) | 101.86(0.13) | 102.3(0.21) | 102.52 | -0.3 | | -10 | 53(5.7) | 20 | [10] | [45] | [2] | 103 | 83 | TP | 0.5 | OpenShort | | (10) | 34 | 5 | -10 | 18 | 2.1,100 | 42 | | 47 | May/10 | 11 | 102.78 | 102.24 | 101.52(0.06) | 101.73(0.14) | 102.09(0.2) | 102.49 | -0.3 | | -10 | 47(7.5) | 25 | [10] | [44] | [6] | 110 | 90 | UT | 1 | HoldLong | | (10) | 33 | 10 | 6 | 20 | 2.4,100 | 42 | | 48 | May/10 | 10 | 102.78 | 102.24 | 101.46(0.05) | 101.59(0.13) | 101.89(0.19) | 102.43 | -0.4 | | -10 | 39(8.9) | 15 | [8] | [41] | [14] | 120 | 98 | UT | 1.6 | HoldLong | | (10) | 31 | 15 | 40 | 20 | 2.8,100 | 42 | | 49 | May/10 | 9 | 102.78 | 102.24 | 101.41(0.04) | 101.46(0.11) | 101.7(0.17) | 102.34 | -0.5 | | -10 | 31(11.8) | 10 | [7] | [36] | [44] | 132 | 92 | RG | 2.4 | SmallShort? | | (10) | 28 | 102 | 44 | 20 | 3.5,94 | 42 | | 50 | May/9 | 15 | 102.85 | 102.41 | 101.37(-0.01) | 101.35(0.03) | 101.53(0.1) | 101.72 | -1.3 | | -10 | 19(-1.8) | -20 | [-2] | [16] | [21] | 92 | 64 | UR | 1.2 | SmallShort? | | (0) | 16 | 42 | 31 | 20 | 2.1,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|