|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $108.9050 One month high (close): $113.1000
IEF Daily Change: -0.19% Daily StdDev 0.51% IEF EMA_5_Trend: -0.4% 10Minute StdDev: $0.3156
Latest Price : $108.91(-0.19%) | Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 111.03 | 110.79 | 109.21(-0.04) | 108.95(-0.05) | 108.8(-0.02) | 108.82 | -1.9 | | -8 | 28(-0.5) | -40 | [-8] | [-15] | [23] | -72 | -11 | DP | 0.1 | OpenShort? | | (-10) | -4 | 67 | 4 | 6 | -1.2,8 | 43 | Sample size 50 Avg positive next hour return: 0.1%(34%) Avg negative next hour return: -0.12%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.95(hourly_sma_10 0.12%) 109.21(hourly_sma_20 0.36%) 110.79(daily_ema_10 1.81%) 111.03(daily_ema_20 2.03%)
|
| 2 | Mar/16 | 14 | 111.03 | 110.79 | 109.25(-0.09) | 109(-0.09) | 108.82(-0.12) | 108.52 | -2.2 | | -8 | 28(-4.5) | -50 | [-18] | [-41] | [-27] | -108 | -21 | DT | -0.9 | CloseShort | | (-12) | -24 | -71 | -8 | -18 | -2.3,0 | 43 | 3 | Mar/16 | 13 | 111.03 | 110.79 | 109.35(-0.07) | 109.1(-0.06) | 108.95(-0.05) | 108.85 | -1.9 | | -8 | 33(-4.8) | -50 | [-14] | [-24] | [-3] | -83 | -3 | DT | -0.3 | HoldShort | | (-19) | -10 | -7 | 0 | -2 | -1.3,0 | 43 | 4 | Mar/16 | 12 | 111.03 | 110.79 | 109.43(-0.07) | 109.17(-0.07) | 109(-0.04) | 108.88 | -1.9 | | -8 | 37(-3.1) | -50 | [-14] | [-23] | [-5] | -83 | -0 | DT | -0.3 | HoldShort | | (-17) | -8 | -12 | -2 | -3 | -1.3,0 | 43 | 5 | Mar/16 | 11 | 111.03 | 110.79 | 109.51(-0.08) | 109.25(-0.03) | 109.04(-0.06) | 108.93 | -1.8 | | -8 | 40(-3.6) | -50 | [-16] | [-23] | [-4] | -83 | 4 | DT | -0.2 | HoldShort | | (-19) | -12 | -7 | -1 | -13 | -1.3,0 | 43 | | | |
6 | Mar/16 | 10 | 111.03 | 110.79 | 109.6(-0.07) | 109.28(-0.04) | 109.11(-0.07) | 108.96 | -1.8 | | -8 | 44(-1) | -50 | [-14] | [-26] | [-12] | -83 | -17 | DT | -0.3 | HoldShort | | (-17) | -14 | -31 | -1 | -13 | -1.3,0 | 43 | 7 | Mar/16 | 9 | 111.03 | 110.79 | 109.68(-0.05) | 109.32(-0.03) | 109.19(-0.05) | 109.1 | -1.7 | | -8 | 45(-0.9) | -50 | [-10] | [-20] | [-3] | -78 | -19 | DT | -0.2 | HoldShort? | | (-17) | -10 | -5 | -2 | -8 | -1.1,0 | 43 | 8 | Mar/15 | 15 | 111.1 | 111.06 | 109.74(-0.06) | 109.35(-0.04) | 109.25(-0.08) | 109.12 | -1.9 | | -6 | 46(-3.5) | -50 | [-12] | [-29] | [-1] | -79 | -27 | DT | -0.2 | HoldShort? | | (-14) | -16 | 2 | -5 | -8 | -1.2,1 | 45 | 9 | Mar/15 | 14 | 111.1 | 111.06 | 109.81(-0.07) | 109.39(-0.04) | 109.34(-0.12) | 109.11 | -1.9 | | -6 | 49(0) | -50 | [-14] | [-38] | [-13] | -79 | -27 | DT | -0.4 | HoldShort | | (-14) | -24 | -33 | -7 | -9 | -1.3,4 | 45 | 10 | Mar/15 | 13 | 111.1 | 111.06 | 109.89(-0.05) | 109.43(-0.04) | 109.47(0.01) | 109.26 | -1.7 | | -6 | 49(0.4) | -50 | [-10] | [-11] | [-9] | -73 | -17 | DT | -0.4 | OpenShort | | (-14) | 2 | -24 | -7 | -4 | -1.2,7 | 45 | | | |
11 | Mar/15 | 12 | 111.1 | 111.06 | 109.95(-0.05) | 109.47(-0.03) | 109.46(0.01) | 109.37 | -1.6 | | -6 | 49(0.4) | -50 | [-10] | [-10] | [0] | -63 | -7 | DT | -0.2 | OpenShort | | (-12) | 2 | 0 | -2 | 3 | -1.1,15 | 45 | 12 | Mar/15 | 11 | 111.1 | 111.06 | 110(-0.05) | 109.5(-0.11) | 109.45(-0.01) | 109.37 | -1.6 | | -6 | 49(1.4) | -50 | [-10] | [-22] | [-15] | -57 | -21 | DT | -0.2 | OpenShort | | (-12) | -2 | -52 | 13 | 9 | -1.2,23 | 45 | 13 | Mar/15 | 10 | 111.1 | 111.06 | 110.06(-0.04) | 109.62(-0.07) | 109.46(0.03) | 109.61 | -1.4 | | -6 | 47(-0.1) | -50 | [-8] | [-10] | [-4] | -53 | -1 | DT | 0.3 | OpenShort | | (-10) | 6 | -24 | 15 | 17 | -0.9,20 | 45 | 14 | Mar/15 | 9 | 111.1 | 111.06 | 110.1(-0.04) | 109.7(-0.06) | 109.43(0.03) | 109.72 | -1.3 | | -6 | 47(0) | -5 | [-8] | [-9] | [39] | -58 | 9 | RG | 0.6 | Wait? | | (-10) | 6 | 107 | 13 | 14 | -0.8,12 | 45 | 15 | Mar/14 | 15 | 111.18 | 111.46 | 110.14(-0.07) | 109.77(-0.14) | 109.4(-0.08) | 109.23 | -2 | | -2 | 47(-1.2) | -50 | [-14] | [-38] | [-7] | -95 | -39 | DT | -0.3 | HoldShort? | | (-14) | -16 | -19 | 3 | -8 | -1.8,0 | 42 | | | |
16 | Mar/14 | 14 | 111.18 | 111.46 | 110.22(-0.08) | 109.92(-0.1) | 109.49(-0.05) | 109.32 | -1.9 | | -2 | 49(0.7) | -50 | [-16] | [-29] | [-8] | -98 | -24 | DT | -0.4 | HoldShort | | (-17) | -10 | -21 | 2 | -16 | -1.9,0 | 42 | 17 | Mar/14 | 13 | 111.18 | 111.46 | 110.31(-0.07) | 110.03(-0.09) | 109.55(-0.2) | 109.42 | -1.8 | | -2 | 48(2) | -50 | [-14] | [-57] | [-5] | -98 | -64 | DT | -0.3 | OpenShort | | (-19) | -39 | -12 | 2 | -15 | -1.9,0 | 42 | 18 | Mar/14 | 12 | 111.18 | 111.46 | 110.39(-0.08) | 110.13(-0.09) | 109.77(-0.18) | 109.47 | -1.8 | | -2 | 46(2.2) | -50 | [-16] | [-54] | [-9] | -103 | -51 | DT | -0.7 | HoldShort | | (-17) | -35 | -21 | 2 | -20 | -2.1,0 | 42 | 19 | Mar/14 | 11 | 111.18 | 111.46 | 110.48(-0.07) | 110.23(-0.1) | 109.97(-0.15) | 109.57 | -1.7 | | -2 | 44(1.7) | -50 | [-14] | [-48] | [-9] | -105 | -53 | DT | -0.9 | HoldShort | | (-19) | -29 | -14 | -16 | -19 | -2.2,0 | 42 | 20 | Mar/14 | 10 | 111.18 | 111.46 | 110.56(-0.07) | 110.34(-0.07) | 110.14(-0.19) | 109.64 | -1.6 | | -2 | 42(4) | -50 | [-14] | [-53] | [-7] | -105 | -62 | DT | -1.2 | HoldShort | | (-17) | -37 | -7 | -14 | -20 | -2.3,3 | 42 | | | |
21 | Mar/14 | 9 | 111.18 | 111.46 | 110.64(-0.07) | 110.42(-0.07) | 110.35(-0.14) | 109.67 | -1.6 | | -2 | 38(4.8) | -50 | [-14] | [-43] | [-65] | -110 | -61 | DT | -1.8 | HoldShort? | | (-19) | -28 | -179 | -16 | -20 | -2.6,5 | 42 | 22 | Mar/11 | 15 | 111.29 | 111.78 | 110.72(-0.05) | 110.42(0) | 110.51(0.01) | 110.5 | -0.9 | | 6 | 33(-6.7) | -5 | [-10] | [-1] | [3] | -58 | 23 | RG | -0 | Wait? | | (-10) | 2 | 10 | -2 | 0 | -0.7,10 | 48 | 23 | Mar/11 | 14 | 111.29 | 111.78 | 110.77(-0.05) | 110.42(0) | 110.51(0) | 110.46 | -1 | | 6 | 40(-6.9) | -10 | [-10] | [-3] | [0] | -62 | 13 | DT | -0.1 | OpenShort | | (-10) | 0 | 0 | 3 | -1 | -0.9,11 | 48 | 24 | Mar/11 | 13 | 111.29 | 111.78 | 110.83(-0.06) | 110.5(-0.01) | 110.5(-0.03) | 110.46 | -1 | | 6 | 47(-4.6) | -40 | [-12] | [-11] | [-13] | -61 | 15 | DT | -0.1 | OpenShort | | (-14) | -6 | -40 | 3 | 0 | -0.9,12 | 48 | 25 | Mar/11 | 12 | 111.29 | 111.78 | 110.9(-0.05) | 110.51(-0.01) | 110.53(0.04) | 110.65 | -0.7 | | 6 | 51(-4) | 20 | [-10] | [4] | [15] | -52 | 32 | UR | 0.3 | SmallShort | | (-12) | 8 | 38 | 7 | 9 | -0.6,13 | 48 | | | |
26 | Mar/11 | 11 | 111.29 | 111.78 | 110.95(-0.06) | 110.52(-0.06) | 110.49(-0.01) | 110.47 | -1 | | 6 | 55(-1.9) | -5 | [-12] | [-12] | [2] | -71 | 9 | RG | -0 | Wait | | (-14) | -2 | 2 | -0 | 9 | -1,4 | 48 | 27 | Mar/11 | 10 | 111.29 | 111.78 | 111.02(-0.06) | 110.59(-0.05) | 110.5(0.01) | 110.46 | -1 | | 6 | 57(-2) | -5 | [-12] | [-7] | [-0] | -71 | 3 | RG | -0.1 | Wait | | (-14) | 2 | -2 | 4 | -1 | -1.1,7 | 48 | 28 | Mar/11 | 9 | 111.29 | 111.78 | 111.09(-0.06) | 110.65(-0.06) | 110.49(-0.02) | 110.47 | -1 | | 6 | 59(-1.2) | -25 | [-12] | [-14] | [-8] | -73 | -13 | DT | -0 | OpenShort? | | (-14) | -4 | -26 | 5 | 4 | -1.2,7 | 48 | 29 | Mar/10 | 15 | 111.28 | 111.83 | 111.16(-0.05) | 110.72(-0.06) | 110.51(0.01) | 110.59 | -0.8 | | 6 | 60(1.8) | 5 | [-10] | [-8] | [8] | -70 | -5 | RG | 0.2 | Wait? | | (-14) | 2 | 19 | 7 | 8 | -1.1,8 | 51 | 30 | Mar/10 | 14 | 111.28 | 111.83 | 111.22(-0.1) | 110.79(-0.07) | 110.5(-0.05) | 110.5 | -0.9 | | 6 | 59(-5.6) | -20 | [-20] | [-23] | [2] | -82 | 13 | DP | 0 | OpenShort | | (-14) | -10 | 7 | 3 | -6 | -1.4,3 | 51 | | | |
31 | Mar/10 | 13 | 111.28 | 111.83 | 111.33(-0.11) | 110.87(-0.07) | 110.55(-0.12) | 110.47 | -0.9 | | 6 | 64(-5.7) | -30 | [-22] | [-37] | [3] | -87 | -13 | DP | -0.1 | OpenShort | | (-24) | -24 | 10 | 2 | -7 | -1.5,1 | 51 | 32 | Mar/10 | 12 | 111.28 | 111.83 | 111.45(-0.11) | 110.95(-0.08) | 110.68(-0.12) | 110.43 | -1 | | 6 | 70(-3.7) | -45 | [-22] | [-38] | [-10] | -90 | -23 | DT | -0.4 | HoldShort | | (-29) | -24 | -26 | -0 | -18 | -1.6,0 | 51 | 33 | Mar/10 | 11 | 111.28 | 111.83 | 111.57(-0.11) | 111.04(-0.11) | 110.81(-0.11) | 110.55 | -0.8 | | 6 | 74(-1.9) | -40 | [-22] | [-39] | [-1] | -90 | -21 | DT | -0.4 | HoldShort | | (-29) | -22 | 0 | -4 | -6 | -1.6,0 | 51 | 34 | Mar/10 | 10 | 111.28 | 111.83 | 111.69(-0.1) | 111.16(-0.12) | 110.93(-0.14) | 110.55 | -0.8 | | 6 | 76(2.9) | -45 | [-20] | [-46] | [-16] | -92 | -45 | DT | -0.6 | OpenShort | | (-26) | -28 | -43 | -3 | -16 | -1.7,1 | 51 | 35 | Mar/10 | 9 | 111.28 | 111.83 | 111.8(-0.08) | 111.29(-0.08) | 111.09(-0.08) | 110.75 | -0.6 | | 6 | 73(1.4) | -45 | [-16] | [-29] | [-28] | -89 | -40 | DT | -0.5 | OpenShort? | | (-21) | -16 | -79 | -2 | -14 | -1.6,1 | 51 | | | |
36 | Mar/9 | 15 | 111.3 | 111.88 | 111.89(-0.07) | 111.38(-0.06) | 111.18(-0.03) | 111.12 | -0.2 | | 8 | 71(0.5) | 5 | [-14] | [-15] | [4] | -78 | -18 | RG | -0.1 | Wait? | | (-17) | -6 | 12 | 1 | -1 | -1.2,2 | 57 | 37 | Mar/9 | 14 | 111.3 | 111.88 | 111.97(-0.08) | 111.45(-0.07) | 111.21(-0.05) | 111.07 | -0.3 | | 8 | 71(-0.7) | -25 | [-16] | [-21] | [-8] | -83 | -22 | DT | -0.2 | HoldShort | | (-17) | -10 | -24 | 2 | -8 | -1.4,2 | 57 | 38 | Mar/9 | 13 | 111.3 | 111.88 | 112.06(-0.08) | 111.53(-0.06) | 111.27(-0.11) | 111.18 | -0.1 | | 8 | 71(0.3) | -35 | [-16] | [-32] | [-11] | -83 | -35 | DT | -0.1 | HoldShort | | (-21) | -22 | -31 | 4 | -12 | -1.4,2 | 57 | 39 | Mar/9 | 12 | 111.3 | 111.88 | 112.15(-0.07) | 111.6(-0.05) | 111.39(-0.08) | 111.32 | 0 | | 8 | 71(1.3) | 0 | [-14] | [-24] | [8] | -81 | -27 | RG | -0.1 | Wait | | (-19) | -16 | 21 | 5 | -4 | -1.3,2 | 57 | 40 | Mar/9 | 11 | 111.3 | 111.88 | 112.23(-0.08) | 111.66(-0.12) | 111.48(-0.1) | 111.22 | -0.1 | | 8 | 70(2.8) | -30 | [-16] | [-36] | [-4] | -90 | -43 | DT | -0.4 | OpenShort | | (-19) | -20 | -10 | -3 | -2 | -1.6,0 | 57 | | | |
41 | Mar/9 | 10 | 111.3 | 111.88 | 112.32(-0.09) | 111.79(-0.14) | 111.59(-0.09) | 111.27 | -0 | | 8 | 67(2.6) | -30 | [-18] | [-37] | [-5] | -94 | -32 | DT | -0.5 | OpenShort | | (-19) | -18 | -14 | -2 | -4 | -1.8,1 | 57 | 42 | Mar/9 | 9 | 111.3 | 111.88 | 112.42(-0.08) | 111.95(-0.14) | 111.69(-0.09) | 111.34 | 0 | | 8 | 64(4.2) | -35 | [-16] | [-36] | [-34] | -96 | -51 | DT | -0.6 | OpenShort? | | (-21) | -18 | -98 | -2 | -9 | -1.9,2 | 57 | 43 | Mar/8 | 15 | 111.29 | 111.85 | 112.51(-0.05) | 112.11(-0.1) | 111.79(-0.03) | 111.8 | 0.6 | | 8 | 60(1.9) | 0 | [-10] | [-18] | [3] | -80 | -23 | RG | 0 | Wait? | | (-12) | -6 | 7 | 2 | 4 | -1.3,3 | 62 | 44 | Mar/8 | 14 | 111.29 | 111.85 | 112.51(0) | 112.22(-0.07) | 111.82(-0.01) | 111.77 | 0.5 | | 8 | 58(1) | 50 | [0] | [-8] | [1] | -89 | -72 | RG | -0.1 | Wait | | (-14) | -2 | 7 | -3 | -13 | -1.6,1 | 62 | 45 | Mar/8 | 13 | 111.29 | 111.85 | 112.57(-0.01) | 112.3(-0.09) | 111.83(-0.15) | 111.74 | 0.5 | | 8 | 57(1.1) | 10 | [-2] | [-39] | [-6] | -89 | -94 | RG | -0.2 | Wait | | (-2) | -31 | -10 | -8 | -14 | -1.6,1 | 62 | | | |
46 | Mar/8 | 12 | 111.29 | 111.85 | 112.57(0) | 112.4(-0.07) | 112(-0.19) | 111.78 | 0.6 | | 8 | 56(0.7) | 15 | [0] | [-45] | [-12] | -86 | -111 | DR | -0.4 | HoldShort | | (0) | -39 | -24 | -13 | -20 | -1.6,4 | 62 | 47 | Mar/8 | 11 | 111.29 | 111.85 | 112.57(0) | 112.48(-0.1) | 112.21(-0.19) | 111.89 | 0.7 | | 8 | 56(-0.3) | 15 | [0] | [-48] | [-9] | -81 | -101 | DR | -0.7 | HoldShort | | (0) | -39 | -10 | -27 | -15 | -1.4,4 | 62 | 48 | Mar/8 | 10 | 111.29 | 111.85 | 112.57(0) | 112.59(-0.1) | 112.42(-0.17) | 111.93 | 0.7 | | 8 | 56(0.5) | 30 | [0] | [-44] | [2] | -64 | -97 | RG | -1 | SmallLong | | (0) | -35 | 21 | -21 | -20 | -1.3,19 | 62 | 49 | Mar/8 | 9 | 111.29 | 111.85 | 112.57(0) | 112.7(-0.1) | 112.61(-0.15) | 111.83 | 0.6 | | 8 | 55(-0.7) | 15 | [0] | [-40] | [-59] | -47 | -102 | DR | -1.6 | OpenShort? | | (0) | -31 | -160 | -16 | -20 | -1.5,41 | 62 | 50 | Mar/7 | 15 | 111.26 | 111.79 | 112.58(0.04) | 112.81(-0.04) | 112.78(-0.03) | 112.58 | 1.5 | | 10 | 56(-6) | 50 | [8] | [-5] | [-18] | 1 | -41 | DR | -0.4 | OpenShort? | | (10) | -6 | -52 | 0 | -4 | 0,51 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|