Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 28 2022



IEF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220228 IEFHourly  Intraday  $111.72  $112.08  0.78%  0.33%  1.11%  1.2  0.41%  0.16%-0.27%Chart
  2 20211231 GDXJHourly  Intraday  $41.88  $41.93  0.79%  0.12%  0.91%  1.4  $-6.42%  0.15%-0.29%Chart
  3 20211012 EWPHourly  Intraday  $27.69  $27.69  0.87%  0%  0.87%  0.9  1.3%  0.15%-0.23%Chart
  4 20210324 JNJHourly  Intraday  $160.88  $161.91  0.33%  0.64%  0.97%  1.2  1.51%  0.14%-0.24%Chart
  5 20201005 PFEHourly  Intraday  $36.56  $36.75  0.49%  0.53%  1.02%  1  0.19%  0.19%-0.26%Chart
 
  6 20200710 ESHourly  Intraday  $84.65  $85.44  0.09%  0.94%  1.03%  1.5  2.81%  0.19%-0.32%Chart
  7 20200528 BSXHourly  Intraday  $37.35  $37.47  0.57%  0.32%  0.89%  1.1  $-0.13%  0.17%-0.28%Chart
  8 20200403 TIPHourly  Intraday  $121.44  $121.33  0.97%  -0.09%  0.88%  1.3  0.35%  0.18%-0.3%Chart
  9 20191230 TMUSHourly  Intraday  $77.35  $78.07  0.08%  0.93%  1.01%  1.2  1.1%  0.18%-0.29%Chart
  10 20191204 DTEHourly  Intraday  $0  $125.26  -100%  101.01%  1.01%  1.4  0.06%  0.16%-0.22%Chart
 
  11 20191126 CLHourly  Intraday  $0  $67.79  -100%  101.21%  1.21%  1.2  0.43%  0.19%-0.27%Chart
  12 20191028 AHourly  Intraday  $0  $76.15  -100%  101.01%  1.01%  1.4  0.77%  0.17%-0.31%Chart
  13 20191011 MAHourly  Intraday  $0  $275.91  -100%  100.76%  0.76%  1.2  $-1.91%  0.14%-0.28%Chart
  14 20190612 DALHourly  Intraday  $0  $55.45  -100%  101.04%  1.04%  1.2  1.64%  0.18%-0.33%Chart
  15 20190523 DLRHourly  Intraday  $0  $119.31  -100%  100.81%  0.81%  1.3  $-1.33%  0.16%-0.29%Chart
 
  16 20180906 WLTWHourly  Intraday  $0  $148.34  -100%  101.24%  1.24%  1.2  $-2%  0.16%-0.25%Chart
  17 20180803 PPLHourly  Intraday  $0  $28.97  -100%  101.22%  1.22%  1.3  $-0.45%  0.14%-0.25%Chart
  18 20180111 SDYHourly  Intraday  $0  $95.47  -100%  100.81%  0.81%  1.3  0.94%  0.16%-0.26%Chart
  19 20171207 OKEHourly  Intraday  $0  $52.41  -100%  101.18%  1.18%  1.2  0.63%  0.19%-0.28%Chart
  20 20171129 DWDPHourly  Intraday  $0  $69.4  -100%  100.97%  0.97%  1.2  $-0.98%  0.15%-0.23%Chart
 
  21 20170728 AVBHourly  Intraday  $0  $192.5  -100%  101.02%  1.02%  1.2  $-2.41%  0.14%-0.33%Chart
  22 20170719 EAHourly  Intraday  $0  $111.58  -100%  101.18%  1.18%  1.2  5.75%  0.16%-0.33%Chart
  23 20170714 HSICHourly  Intraday  $0  $92.26  -100%  101.15%  1.15%  1.2  0.22%  0.19%-0.26%Chart
  24 20170613 LULUHourly  Intraday  $0  $52.39  -100%  100.94%  0.94%  1.1  0.32%  0.13%-0.22%Chart
  25 20170522 SREHourly  Intraday  $0  $112.87  -100%  101.23%  1.23%  1.1  2.47%  0.16%-0.27%Chart
 
  26 20170424 VYMHourly  Intraday  $0  $77.63  -100%  101.07%  1.07%  1  $-0.12%  0.16%-0.25%Chart
  27 20170424 IVEHourly  Intraday  $0  $103.97  -100%  101.11%  1.11%  0.9  $-0.03%  0.14%-0.23%Chart
  28 20170417 RTNHourly  Intraday  $0  $148.44  -100%  100.98%  0.98%  1.2  1.82%  0.14%-0.31%Chart
  29 20170329 JCIHourly  Intraday  $0  $42.25  -100%  101.22%  1.22%  1.3  $-3.01%  0.19%-0.23%Chart
  30 20160906 DHourly  Intraday  $0  $67.87  -100%  101%  1%  1  $-2.62%  0.13%-0.3%Chart
 
  31 20151231 MGMHourly  Intraday  $0  $22.72  -100%  100.89%  0.89%  1.1  $-9.82%  0.18%-0.22%Chart
  32 20151223 HONHourly  Intraday  $0  $98.07  -100%  100.77%  0.77%  1.2  $-1.32%  0.18%-0.26%Chart
  33 20151201 XLPHourly  Intraday  $0  $49.84  -100%  100.85%  0.85%  1.1  1.22%  0.14%-0.22%Chart
  34 20151127 EWGHourly  Intraday  $0  $27.17  -100%  101.04%  1.04%  1.2  $-0.88%  0.15%-0.21%Chart
  35 20151016 JPMHourly  Intraday  $0  $57.49  -100%  100.87%  0.87%  1.4  2.31%  0.16%-0.24%Chart
 
  36 20150618 XARHourly  Intraday  $0  $59.09  -100%  101.01%  1.01%  1.3  $-1.24%  0.14%-0.33%Chart
  37 20150422 HSICHourly  Intraday  $0  $70.56  -100%  100.81%  0.81%  0.9  $-1.39%  0.16%-0.21%Chart
  38 20141203 IQVHourly  Intraday  $0  $58.25  -100%  101.23%  1.23%  1.5  $-1.79%  0.17%-0.21%Chart
  39 20140521 SLBHourly  Intraday  $0  $88.65  -100%  101.19%  1.19%  1  2.24%  0.17%-0.28%Chart
  40 20140502 CVSHourly  Intraday  $0  $66.85  -100%  101.05%  1.05%  1.1  3.28%  0.18%-0.33%Chart
 
  41 20140107 MCKHourly  Intraday  $0  $161.83  -100%  100.98%  0.98%  1.1  3.49%  0.14%-0.25%Chart
  42 20130628 EWJHourly  Intraday  $0  $44.88  -100%  100.81%  0.81%  1.1  2.67%  0.16%-0.31%Chart
  43 20130606 HYXUHourly  Intraday  $0  $54.54  -100%  100.94%  0.94%  1.4  $-0.53%  0.13%-0.24%Chart
  44 20121016 PKWHourly  Intraday  $0  $30.3  -100%  101%  1%  1  $-2.11%  0.17%-0.25%Chart
  45 20120816 PEJHourly  Intraday  $0  $21.72  -100%  100.79%  0.79%  1.1  $-0.97%  0.14%-0.27%Chart
 
Total return: 45.08%
Avg positive open return: 0.55(20%)   Avg negative open return: -100(80%)
Avg positive intraday return: 84.66(96%)   Avg negative intraday return: -0.05(4%)
Avg positive next week return: 1.58(53%)   Avg negative next week return: -1.97(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA