|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.7300 One month high (close): $115.3400
IEF Daily Change: 0.42% Daily StdDev 0.41% IEF EMA_5_Trend: 0.02% 10Minute StdDev: $0.2468
Latest Price : $112.32(0.42%) | Mon. Jan 31, 2022($0.1) Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 112.97 | 112.43 | 112.52(-0.04) | 112.34(-0.03) | 112.37(-0.02) | 112.28 | -0.8 | | -12 | 26(-1.1) | -50 | [-10] | [-13] | [-9] | -19 | 13 | DT | -0.4 | OpenShort? | | (-11) | -5 | -29 | 2 | 2 | -1,56 | 42 | Sample size 6 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.34(hourly_sma_10 0.05%) 112.43(daily_ema_10 0.13%) 112.52(hourly_sma_20 0.21%) 112.97(daily_ema_20 0.61%)
|
| | | 2 | Jan/27 | 14 | 112.97 | 112.43 | 112.56(-0.02) | 112.37(-0.02) | 112.39(0.03) | 112.4 | -0.6 | | -12 | 27(-1) | -50 | [-5] | [1] | [-2] | -9 | 15 | RG | 0 | Wait | | (-5) | 7 | -13 | 12 | 4 | -0.7,59 | 42 | | 3 | Jan/27 | 13 | 112.97 | 112.43 | 112.58(-0.03) | 112.39(-0.02) | 112.36(0.08) | 112.46 | -0.6 | | -12 | 28(-2.7) | -50 | [-7] | [13] | [7] | -10 | 36 | UR | 0.4 | SmallShort | | (-8) | 20 | 11 | 15 | 8 | -0.5,53 | 42 | | 4 | Jan/27 | 12 | 112.97 | 112.43 | 112.61(-0.04) | 112.41(-0.02) | 112.27(0.03) | 112.42 | -0.6 | | -12 | 31(-2.7) | -50 | [-10] | [0] | [13] | -24 | 24 | UR | 0.6 | SmallShort | | (-8) | 7 | 29 | 17 | 3 | -0.7,44 | 42 | | 5 | Jan/27 | 11 | 112.97 | 112.43 | 112.65(-0.04) | 112.43(-0.03) | 112.24(-0.06) | 112.3 | -0.8 | | -12 | 33(-0.8) | -50 | [-10] | [-23] | [1] | -45 | -6 | DP | 0.2 | OpenShort | | (-11) | -15 | -8 | 22 | -3 | -1.2,35 | 42 | | | | |
| 6 | Jan/27 | 10 | 112.97 | 112.43 | 112.69(-0.04) | 112.46(-0.03) | 112.31(-0.04) | 112.33 | -0.7 | | -12 | 34(-0.6) | -50 | [-10] | [-18] | [5] | -56 | -2 | DP | 0.1 | OpenShort | | (-11) | -10 | 5 | 16 | 3 | -1.2,24 | 42 | | 7 | Jan/27 | 9 | 112.97 | 112.43 | 112.73(-0.04) | 112.49(-0.04) | 112.35(-0.06) | 112.31 | -0.7 | | -12 | 35(0.5) | -50 | [-10] | [-24] | [24] | -74 | -16 | DP | -0.1 | OpenShort? | | (-11) | -15 | 74 | -0 | -4 | -1.4,11 | 42 | | 8 | Jan/26 | 15 | 113.08 | 112.49 | 112.78(-0.05) | 112.53(-0.08) | 112.42(-0.12) | 112 | -1.1 | | -17 | 34(8) | -50 | [-12] | [-46] | [-23] | -112 | -51 | DT | -1.4 | HoldShort? | | (-13) | -29 | -61 | -11 | -17 | -2.6,3 | 35 | | 9 | Jan/26 | 14 | 113.08 | 112.49 | 112.84(-0.03) | 112.62(-0.05) | 112.56(-0.05) | 112.26 | -0.9 | | -17 | 26(3.2) | -50 | [-7] | [-24] | [-31] | -103 | -34 | DT | -1.2 | HoldShort | | (-11) | -12 | -87 | -6 | -15 | -2.3,5 | 35 | | 10 | Jan/26 | 13 | 113.08 | 112.49 | 112.87(-0.01) | 112.68(-0.03) | 112.56(0) | 112.63 | -0.5 | | -17 | 23(0.6) | -50 | [-2] | [-8] | [3] | -73 | -11 | DP | 0 | OpenShort | | (-3) | 0 | 5 | 3 | 7 | -1.1,5 | 35 | | | | |
| 11 | Jan/26 | 12 | 113.08 | 112.49 | 112.88(-0.01) | 112.71(-0.03) | 112.56(0) | 112.61 | -0.5 | | -17 | 22(0.8) | -50 | [-2] | [-8] | [3] | -79 | -11 | DP | -0 | OpenShort | | (-3) | 0 | 8 | 4 | -3 | -1.3,4 | 35 | | 12 | Jan/26 | 11 | 113.08 | 112.49 | 112.89(-0.01) | 112.74(-0.03) | 112.62(-0.04) | 112.58 | -0.5 | | -17 | 22(1.4) | -50 | [-2] | [-18] | [-6] | -86 | -30 | DT | -0.2 | OpenShort | | (-3) | -10 | -18 | 2 | -3 | -1.5,2 | 35 | | 13 | Jan/26 | 10 | 113.08 | 112.49 | 112.9(-0.01) | 112.77(-0.04) | 112.66(-0.03) | 112.66 | -0.4 | | -17 | 20(0.8) | -50 | [-2] | [-16] | [4] | -81 | -18 | DP | 0 | OpenShort | | (-3) | -7 | 11 | 4 | 1 | -1.3,2 | 35 | | 14 | Jan/26 | 9 | 113.08 | 112.49 | 112.91(-0.01) | 112.82(-0.04) | 112.69(-0.04) | 112.62 | -0.5 | | -17 | 19(1) | -50 | [-2] | [-19] | [-2] | -90 | -30 | DT | -0.4 | HoldShort? | | (-3) | -10 | 0 | -9 | -1 | -1.6,0 | 35 | | 15 | Jan/25 | 15 | 113.25 | 112.61 | 112.92(-0.01) | 112.87(-0.05) | 112.73(-0.05) | 112.62 | -0.6 | | -15 | 18(2.5) | -50 | [-2] | [-20] | [-5] | -93 | -33 | DT | -0.6 | OpenShort? | | (-5) | -12 | -5 | -19 | -4 | -1.7,0 | 35 | | | | |
| 16 | Jan/25 | 14 | 113.25 | 112.61 | 112.93(0.02) | 112.93(-0.04) | 112.79(-0.06) | 112.64 | -0.6 | | -15 | 16(-6.2) | -50 | [5] | [-20] | [-12] | -94 | -63 | DR | -0.9 | HoldShort | | (-3) | -15 | -21 | -24 | -9 | -1.8,1 | 35 | | 17 | Jan/25 | 13 | 113.25 | 112.61 | 112.91(0.03) | 112.98(-0.04) | 112.86(-0.03) | 112.73 | -0.5 | | -15 | 22(-5.7) | -30 | [8] | [-12] | [-13] | -63 | -56 | DR | -0.6 | OpenShort | | (8) | -8 | -24 | -25 | -9 | -0.8,7 | 35 | | 18 | Jan/25 | 12 | 113.25 | 112.61 | 112.88(0.04) | 113.02(-0.03) | 112.89(-0.05) | 112.83 | -0.4 | | -15 | 28(-4.8) | -15 | [10] | [-15] | [-5] | -35 | -50 | DR | -0.2 | OpenShort | | (11) | -13 | -3 | -22 | -3 | -0.2,20 | 35 | | 19 | Jan/25 | 11 | 113.25 | 112.61 | 112.84(0.04) | 113.05(-0.01) | 112.95(-0.06) | 112.84 | -0.4 | | -15 | 33(-3.4) | -30 | [10] | [-15] | [-12] | -21 | -52 | DR | -0.3 | OpenShort | | (11) | -15 | -24 | -18 | -11 | 0,29 | 35 | | 20 | Jan/25 | 10 | 113.25 | 112.61 | 112.8(0.04) | 113.06(0.01) | 113.02(-0.03) | 112.94 | -0.3 | | -15 | 36(-2.5) | -5 | [10] | [-5] | [-4] | 11 | -35 | DR | -0.2 | OpenShort | | (11) | -8 | 0 | -20 | -13 | 0.4,51 | 35 | | | | |
| 21 | Jan/25 | 9 | 113.25 | 112.61 | 112.76(0.04) | 113.05(0.01) | 113.05(-0.04) | 112.94 | -0.3 | | -15 | 38(-2) | -15 | [10] | [-7] | [0] | 31 | -28 | RG | -0.3 | Wait? | | (11) | -10 | 11 | -16 | -9 | 0.5,68 | 35 | | 22 | Jan/24 | 15 | 113.38 | 112.62 | 112.72(0.03) | 113.04(0.01) | 113.1(-0.04) | 112.9 | -0.4 | | -15 | 40(1.1) | -50 | [8] | [-8] | [-20] | 34 | -18 | DR | -0.5 | OpenShort? | | (11) | -10 | -50 | -15 | -9 | 0.4,74 | 36 | | 23 | Jan/24 | 14 | 113.38 | 112.62 | 112.69(0.05) | 113.03(0.03) | 113.15(-0.01) | 113.12 | -0.2 | | -15 | 39(-0.6) | -20 | [13] | [4] | [-7] | 71 | -10 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | -5 | 3 | 1,96 | 36 | | 24 | Jan/24 | 13 | 113.38 | 112.62 | 112.63(0.04) | 113(0.04) | 113.16(0.05) | 113.2 | -0.2 | | -15 | 40(0.9) | 20 | [10] | [19] | [5] | 80 | 24 | UT | 0.1 | HoldLong | | (13) | 13 | 16 | -4 | 3 | 1.3,97 | 36 | | 25 | Jan/24 | 12 | 113.38 | 112.62 | 112.58(0.04) | 112.96(0.02) | 113.1(0.05) | 113.13 | -0.2 | | -15 | 39(0.9) | 5 | [10] | [17] | [-1] | 80 | 24 | CR | 0.1 | OpenShort | | (11) | 13 | -3 | -5 | 8 | 1.3,97 | 36 | | | | |
| 26 | Jan/24 | 11 | 113.38 | 112.62 | 112.53(0.04) | 112.94(0.09) | 113.04(0.05) | 113.14 | -0.2 | | -15 | 38(1.1) | -5 | [10] | [25] | [-4] | 87 | 24 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | 1 | -6 | 1.5,99 | 36 | | 27 | Jan/24 | 10 | 113.38 | 112.62 | 112.48(0.05) | 112.84(0.1) | 112.98(0.07) | 113.18 | -0.2 | | -15 | 37(2.4) | 10 | [13] | [32] | [3] | 93 | 29 | RG | 0.5 | Wait | | (13) | 18 | 8 | 5 | 0 | 1.7,100 | 36 | | 28 | Jan/24 | 9 | 113.38 | 112.62 | 112.42(0.05) | 112.73(0.1) | 112.9(0.06) | 113.15 | -0.2 | | -15 | 35(2.1) | 25 | [13] | [30] | [20] | 94 | 27 | UT | 0.7 | OpenLong? | | (11) | 15 | 55 | 4 | 9 | 1.9,96 | 36 | | 29 | Jan/21 | 15 | 113.5 | 112.61 | 112.36(0.04) | 112.62(0.07) | 112.83(0.01) | 112.91 | -0.5 | | -18 | 33(1.8) | 20 | [10] | [12] | [8] | 83 | 14 | UT | 0.2 | OpenLong? | | (11) | 3 | 24 | -2 | 2 | 1.6,93 | 29 | | 30 | Jan/21 | 14 | 113.5 | 112.61 | 112.31(0.04) | 112.54(0.05) | 112.82(-0.01) | 112.81 | -0.6 | | -18 | 31(-0.1) | -10 | [10] | [5] | [-3] | 78 | -0 | CR | -0 | OpenShort | | (11) | -3 | -5 | -6 | 2 | 1.5,90 | 29 | | | | |
| 31 | Jan/21 | 13 | 113.5 | 112.61 | 112.26(0.04) | 112.48(0.06) | 112.83(0.12) | 112.83 | -0.6 | | -18 | 31(1.8) | 25 | [10] | [39] | [-0] | 82 | 41 | UT | 0 | OpenLong | | (13) | 30 | 3 | -12 | 11 | 1.7,89 | 29 | | 32 | Jan/21 | 12 | 113.5 | 112.61 | 112.22(0.04) | 112.41(0.06) | 112.7(0.13) | 112.82 | -0.6 | | -18 | 29(2.1) | 20 | [10] | [41] | [3] | 90 | 43 | UT | 0.4 | OpenLong | | (11) | 33 | 13 | -16 | 11 | 1.9,92 | 29 | | 33 | Jan/21 | 11 | 113.5 | 112.61 | 112.17(0.04) | 112.34(0.05) | 112.55(0.12) | 112.76 | -0.7 | | -18 | 27(2.3) | 0 | [10] | [37] | [-7] | 95 | 41 | TP | 0.7 | OpenShort | | (11) | 30 | -32 | 11 | 16 | 2,95 | 29 | | 34 | Jan/21 | 10 | 113.5 | 112.61 | 112.13(0.04) | 112.28(0.07) | 112.42(0.14) | 112.9 | -0.5 | | -18 | 25(6.4) | 25 | [10] | [45] | [10] | 119 | 65 | UT | 1.8 | HoldLong | | (11) | 35 | 13 | 24 | 20 | 2.8,99 | 29 | | 35 | Jan/21 | 9 | 113.5 | 112.61 | 112.08(0.04) | 112.2(0.06) | 112.26(0.12) | 112.84 | -0.6 | | -18 | 18(8.3) | 25 | [10] | [39] | [61] | 138 | 60 | UT | 2.9 | HoldLong? | | (11) | 30 | 161 | 33 | 20 | 3.8,93 | 29 | | | | |
| 36 | Jan/20 | 15 | 113.63 | 112.63 | 112.08(0) | 112.13(0.01) | 112.26(0) | 112.16 | -1.3 | | -23 | 10(0.6) | -45 | [0] | [-2] | [5] | 63 | 10 | DP | 0.4 | OpenShort? | | (3) | 0 | 11 | 7 | 1 | 1.1,85 | 20 | | 37 | Jan/20 | 14 | 113.63 | 112.63 | 112.04(-0.02) | 112.13(0) | 112.12(-0.01) | 112.11 | -1.3 | | -23 | 9(-4.7) | -50 | [-5] | [-7] | [2] | 48 | 27 | DP | -0.1 | OpenShort | | (0) | -3 | 5 | 2 | 1 | 0.6,83 | 20 | | 38 | Jan/20 | 13 | 113.63 | 112.63 | 112.06(-0.04) | 112.12(0.02) | 112.12(0) | 112.09 | -1.3 | | -23 | 14(-4.4) | -50 | [-10] | [-3] | [-3] | 39 | 38 | DT | -0.2 | OpenShort | | (-8) | 0 | -11 | 5 | -9 | 0.2,84 | 20 | | 39 | Jan/20 | 12 | 113.63 | 112.63 | 112.1(-0.03) | 112.1(0.01) | 112.13(-0.01) | 112.13 | -1.3 | | -23 | 18(-3.3) | -50 | [-8] | [-7] | [2] | 42 | 26 | DP | 0 | OpenShort | | (-8) | -3 | 0 | 12 | 2 | 0.1,89 | 20 | | 40 | Jan/20 | 11 | 113.63 | 112.63 | 112.13(-0.03) | 112.09(0.04) | 112.13(0) | 112.13 | -1.3 | | -23 | 22(-3) | -50 | [-8] | [-0] | [0] | 42 | 29 | DT | -0 | OpenShort | | (-8) | 0 | -5 | 16 | -6 | 0,92 | 20 | | | | |
| 41 | Jan/20 | 10 | 113.63 | 112.63 | 112.16(-0.03) | 112.05(0.02) | 112.14(0.01) | 112.15 | -1.3 | | -23 | 25(-3.4) | -50 | [-8] | [-0] | [1] | 25 | 31 | UR | 0 | SmallShort | | (-8) | 3 | -3 | 13 | 2 | -0,75 | 20 | | 42 | Jan/20 | 9 | 113.63 | 112.63 | 112.19(-0.04) | 112.03(0.03) | 112.13(0.02) | 112.16 | -1.3 | | -23 | 28(-2.8) | -50 | [-10] | [3] | [8] | 7 | 43 | UR | 0.1 | SmallShort? | | (-11) | 5 | 16 | 12 | 3 | -0.1,59 | 20 | | 43 | Jan/19 | 15 | 113.79 | 112.75 | 112.23(-0.04) | 112(0.02) | 112.11(0.03) | 112.09 | -1.4 | | -25 | 31(-2) | -50 | [-10] | [3] | [-5] | -6 | 35 | RG | -0.1 | Wait? | | (-11) | 8 | -21 | 13 | 2 | -0.4,54 | 24 | | 44 | Jan/19 | 14 | 113.79 | 112.75 | 112.27(-0.05) | 111.98(0.01) | 112.08(0.04) | 112.18 | -1.3 | | -25 | 33(-5.2) | -50 | [-13] | [4] | [6] | -15 | 47 | UR | 0.3 | SmallShort | | (-11) | 10 | 8 | 12 | 11 | -0.2,40 | 24 | | 45 | Jan/19 | 13 | 113.79 | 112.75 | 112.33(-0.05) | 111.97(0.02) | 112.03(0.07) | 112.15 | -1.4 | | -25 | 38(-3) | -50 | [-13] | [12] | [10] | -28 | 44 | UR | 0.3 | SmallShort | | (-13) | 18 | 21 | 12 | 6 | -0.4,32 | 24 | | | | |
| 46 | Jan/19 | 12 | 113.79 | 112.75 | 112.39(-0.04) | 111.95(-0.01) | 111.95(0.02) | 112.06 | -1.4 | | -25 | 41(-1.8) | -50 | [-10] | [-3] | [3] | -44 | 13 | DP | 0.2 | OpenShort | | (-13) | 5 | 3 | 9 | 9 | -0.7,24 | 24 | | 47 | Jan/19 | 11 | 113.79 | 112.75 | 112.44(-0.04) | 111.96(-0.04) | 111.93(0.04) | 112.05 | -1.5 | | -25 | 43(-1) | -50 | [-10] | [-2] | [11] | -50 | 18 | DP | 0.2 | OpenShort | | (-13) | 10 | 24 | 13 | 15 | -0.8,20 | 24 | | 48 | Jan/19 | 10 | 113.79 | 112.75 | 112.49(-0.05) | 112.01(-0.07) | 111.89(0.01) | 111.95 | -1.5 | | -25 | 44(-0.1) | -50 | [-13] | [-14] | [-3] | -65 | -0 | DT | 0.1 | OpenShort | | (-16) | 3 | 0 | -22 | 13 | -1,10 | 24 | | 49 | Jan/19 | 9 | 113.79 | 112.75 | 112.55(-0.05) | 112.09(-0.07) | 111.88(-0.02) | 111.95 | -1.5 | | -25 | 44(0.8) | -50 | [-13] | [-21] | [10] | -71 | -7 | DP | 0.1 | OpenShort? | | (-13) | -5 | 42 | -24 | 4 | -1.1,7 | 24 | | 50 | Jan/18 | 15 | 113.99 | 112.93 | 112.61(-0.05) | 112.17(-0.09) | 111.9(-0.04) | 111.77 | -1.9 | | -28 | 43(1.9) | -50 | [-13] | [-30] | [-18] | -89 | -32 | DT | -0.3 | OpenShort? | | (-13) | -10 | -37 | -30 | -4 | -1.6,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|