Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 21 2022



IEF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211110 PMHourly  Intraday  $94.24  $94.38  0.61%  0.15%  0.76%  -0.6  $-0.84%  -0.07%-0.59%Chart
  2 20210927 XHBHourly  Intraday  $75.11  $75.6  0.11%  0.65%  0.76%  -0.7  $-5.05%  -0.08%-0.8%Chart
  3 20210924 IVEHourly  Intraday  $148.53  $148.53  1.06%  0%  1.06%  -0.5  $-0.75%  -0.08%-0.6%Chart
  4 20210924 IWDHourly  Intraday  $159.87  $159.87  1.02%  0%  1.02%  -0.5  $-0.83%  -0.08%-0.59%Chart
  5 20210729 TSMHourly  Intraday  $116.75  $116.15  1.46%  -0.52%  0.94%  -0.6  2.64%  -0.08%-0.76%Chart
 
  6 20210621 LOWHourly  Intraday  $189.27  $188.88  1.28%  -0.21%  1.07%  -0.6  2.29%  -0.08%-0.73%Chart
  7 20210521 SPGIHourly  Intraday  $377.92  $377.5  0.9%  -0.11%  0.79%  -0.6  0.52%  -0.09%-0.64%Chart
  8 20210126 PEPHourly  Intraday  $140.7  $141.7  0.31%  0.72%  1.03%  -0.5  $-2.31%  -0.07%-0.87%Chart
  9 20210107 WLTWHourly  Intraday  $203.37  $205.13  -0.09%  0.86%  0.77%  -0.7  $-0.03%  -0.09%-0.84%Chart
  10 20200819 UUPHourly  Intraday  $24.94  $25.13  0.04%  0.76%  0.8%  -0.6  $-0.12%  -0.08%-0.7%Chart
 
  11 20190715 PINSHourly  Intraday  $0  $26.67  -100%  100.98%  0.98%  -0.5  $-1.69%  -0.08%-0.68%Chart
  12 20190321 FGENHourly  Intraday  $0  $55.62  -100%  100.98%  0.98%  -0.6  $-2.52%  -0.07%-0.67%Chart
  13 20181008 AVBHourly  Intraday  $0  $179.33  -100%  101.14%  1.14%  -0.7  $-3.59%  -0.07%-0.74%Chart
  14 20180615 CMIHourly  Intraday  $0  $143.13  -100%  100.87%  0.87%  -0.6  $-4.95%  -0.08%-0.59%Chart
  15 20170630 YINNHourly  Intraday  $0  $21.86  -100%  100.83%  0.83%  -0.6  $-1.42%  -0.09%-0.64%Chart
 
  16 20170628 DGHourly  Intraday  $0  $71.48  -100%  100.97%  0.97%  -0.7  $-2.03%  -0.07%-0.71%Chart
  17 20170420 METHourly  Intraday  $0  $43.11  -100%  101.21%  1.21%  -0.6  0.7%  -0.07%-0.68%Chart
  18 20170313 EMRHourly  Intraday  $0  $56.68  -100%  101.02%  1.02%  -0.7  $-0.05%  -0.07%-0.83%Chart
  19 20170124 XLEHourly  Intraday  $0  $70.04  -100%  101.1%  1.1%  -0.7  $-2.23%  -0.07%-0.63%Chart
  20 20160420 XLNXHourly  Intraday  $0  $43.54  -100%  101.22%  1.22%  -0.5  1.92%  -0.09%-0.65%Chart
 
  21 20160216 INFOHourly  Intraday  $0  $27.38  -100%  100.85%  0.85%  -0.6  0.55%  -0.07%-0.91%Chart
  22 20160122 EMHYHourly  Intraday  $0  $44.21  -100%  100.98%  0.98%  -0.7  1.54%  -0.09%-0.79%Chart
  23 20151214 PYPLHourly  Intraday  $0  $35.01  -100%  100.92%  0.92%  -0.7  3.06%  -0.09%-0.57%Chart
  24 20140716 EWGHourly  Intraday  $0  $30.95  -100%  100.95%  0.95%  -0.7  $-1.55%  -0.07%-0.93%Chart
  25 20130917 PPLHourly  Intraday  $0  $30.21  -100%  100.97%  0.97%  -0.7  1.82%  -0.07%-0.74%Chart
 
  26 20130308 DGXHourly  Intraday  $0  $55.94  -100%  100.94%  0.94%  -0.7  0.5%  -0.07%-0.89%Chart
  27 20120425 VWOHourly  Intraday  $0  $42.4  -100%  100.86%  0.86%  -0.6  0.99%  -0.09%-0.71%Chart
 
Total return: 25.79%
Avg positive open return: 0.75(33%)   Avg negative open return: -94.45(67%)
Avg positive intraday return: 78.18(81%)   Avg negative intraday return: -0.17(19%)
Avg positive next week return: 1.5(41%)   Avg negative next week return: -1.87(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA