|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $111.7300 One month high (close): $115.9000
IEF Daily Change: 0.28% Daily StdDev 0.4% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.3829
Latest Price : $112.05(0.28%) | Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 113.79 | 112.75 | 112.23(-0.04) | 112(0.02) | 112.11(0.03) | 112.09 | -1.4 | | -25 | 30(-2.8) | -50 | [-10] | [3] | [-5] | -6 | 34 | RG | -0.1 | Wait? | | (-11) | 8 | -22 | 13 | 2 | -0.4,54 | 24 | Sample size 28 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.23(hourly_sma_20 0.12%) 112.75(daily_ema_10 0.59%) 113.79(daily_ema_20 1.52%)
|
| | | 2 | Jan/19 | 14 | 113.79 | 112.75 | 112.27(-0.05) | 111.98(0.01) | 112.08(0.04) | 112.18 | -1.3 | | -25 | 33(-5.2) | -50 | [-13] | [3] | [6] | -15 | 46 | UR | 0.3 | SmallShort | | (-11) | 10 | 8 | 12 | 11 | -0.2,40 | 24 | | 3 | Jan/19 | 13 | 113.79 | 112.75 | 112.33(-0.05) | 111.97(0.02) | 112.03(0.07) | 112.15 | -1.4 | | -25 | 38(-3) | -50 | [-13] | [12] | [10] | -28 | 43 | UR | 0.3 | SmallShort | | (-14) | 18 | 22 | 12 | 6 | -0.4,32 | 24 | | 4 | Jan/19 | 12 | 113.79 | 112.75 | 112.39(-0.04) | 111.95(-0.01) | 111.95(0.02) | 112.06 | -1.4 | | -25 | 41(-1.8) | -50 | [-10] | [-3] | [3] | -44 | 12 | DP | 0.2 | OpenShort | | (-14) | 5 | 3 | 9 | 9 | -0.7,24 | 24 | | 5 | Jan/19 | 11 | 113.79 | 112.75 | 112.44(-0.04) | 111.96(-0.04) | 111.93(0.04) | 112.05 | -1.5 | | -25 | 43(-1) | -50 | [-10] | [-2] | [12] | -50 | 16 | DP | 0.2 | OpenShort | | (-14) | 10 | 24 | 13 | 15 | -0.8,20 | 24 | | | | |
| 6 | Jan/19 | 10 | 113.79 | 112.75 | 112.49(-0.05) | 112.01(-0.07) | 111.89(0.01) | 111.95 | -1.5 | | -25 | 44(-0.1) | -50 | [-13] | [-14] | [2] | -65 | -2 | DP | 0.1 | OpenShort | | (-16) | 3 | 0 | 7 | 13 | -1,10 | 24 | | 7 | Jan/19 | 9 | 113.79 | 112.75 | 112.55(-0.05) | 112.09(-0.07) | 111.88(-0.02) | 111.95 | -1.5 | | -25 | 44(0.8) | -50 | [-13] | [-22] | [16] | -71 | -8 | DP | 0.1 | OpenShort? | | (-14) | -5 | 43 | 9 | 4 | -1.1,7 | 24 | | 8 | Jan/18 | 15 | 113.99 | 112.93 | 112.61(-0.05) | 112.17(-0.09) | 111.9(-0.04) | 111.77 | -1.9 | | -28 | 43(1.9) | -50 | [-13] | [-30] | [-12] | -89 | -33 | DT | -0.3 | OpenShort? | | (-14) | -10 | -38 | 3 | -4 | -1.6,1 | 18 | | 9 | Jan/18 | 14 | 113.99 | 112.93 | 112.67(-0.05) | 112.27(-0.08) | 111.95(-0.04) | 111.93 | -1.7 | | -28 | 41(2) | -50 | [-13] | [-29] | [5] | -87 | -33 | DP | -0 | OpenShort | | (-14) | -10 | 14 | 6 | -4 | -1.5,1 | 18 | | 10 | Jan/18 | 13 | 113.99 | 112.93 | 112.73(-0.05) | 112.36(-0.09) | 111.99(-0.13) | 111.87 | -1.8 | | -28 | 39(3.3) | -50 | [-13] | [-53] | [-4] | -97 | -64 | DT | -0.3 | OpenShort | | (-14) | -33 | -11 | 7 | -13 | -1.9,1 | 18 | | | | |
| 11 | Jan/18 | 12 | 113.99 | 112.93 | 112.79(-0.05) | 112.46(-0.1) | 112.14(-0.13) | 111.92 | -1.8 | | -28 | 36(3.7) | -50 | [-13] | [-54] | [-7] | -99 | -64 | DT | -0.5 | OpenShort | | (-14) | -33 | -24 | 10 | -10 | -2,1 | 18 | | 12 | Jan/18 | 11 | 113.99 | 112.93 | 112.85(-0.04) | 112.57(-0.12) | 112.29(-0.12) | 112.02 | -1.7 | | -28 | 32(3.8) | -50 | [-10] | [-53] | [1] | -104 | -61 | BT | -0.7 | OpenLong | | (-14) | -30 | 5 | 0 | -12 | -2.2,1 | 18 | | 13 | Jan/18 | 10 | 113.99 | 112.93 | 112.9(-0.05) | 112.7(-0.11) | 112.43(-0.13) | 112 | -1.7 | | -28 | 29(5.9) | -50 | [-13] | [-55] | [-13] | -118 | -64 | DT | -1.3 | HoldShort | | (-14) | -33 | -32 | -6 | -20 | -2.7,0 | 18 | | 14 | Jan/18 | 9 | 113.99 | 112.93 | 112.96(-0.04) | 112.82(-0.09) | 112.58(-0.13) | 112.14 | -1.6 | | -28 | 23(6.9) | -50 | [-10] | [-52] | [-40] | -128 | -63 | DT | -1.7 | HoldShort? | | (-11) | -33 | -111 | -8 | -19 | -3.1,0 | 18 | | 15 | Jan/14 | 15 | 114.2 | 113.15 | 113(-0.03) | 112.92(-0.05) | 112.73(-0.05) | 112.6 | -1.4 | | -26 | 16(1.8) | -50 | [-8] | [-26] | [-9] | -105 | -24 | DT | -0.7 | HoldShort? | | (-8) | -13 | -24 | 1 | -10 | -2.2,0 | 21 | | | | |
| 16 | Jan/14 | 14 | 114.2 | 113.15 | 113.03(-0.01) | 112.98(-0.04) | 112.79(-0.05) | 112.7 | -1.3 | | -26 | 14(1.4) | -50 | [-3] | [-24] | [-4] | -100 | -32 | BT | -0.6 | OpenLong | | (-5) | -13 | -5 | -5 | -13 | -2,0 | 21 | | 17 | Jan/14 | 13 | 114.2 | 113.15 | 113.04(-0.01) | 113.02(-0.03) | 112.85(-0.11) | 112.72 | -1.3 | | -26 | 13(1.5) | -50 | [-3] | [-38] | [-7] | -105 | -47 | DT | -0.9 | HoldShort | | (-3) | -28 | -8 | -20 | -13 | -2.2,0 | 21 | | 18 | Jan/14 | 12 | 114.2 | 113.15 | 113.04(0) | 113.05(-0.03) | 112.97(-0.08) | 112.75 | -1.2 | | -26 | 11(0.5) | -50 | [0] | [-30] | [-18] | -108 | -49 | DR | -1.7 | HoldShort | | (-3) | -21 | -32 | -39 | -12 | -2.3,0 | 21 | | 19 | Jan/14 | 11 | 114.2 | 113.15 | 113.05(0.01) | 113.08(-0.01) | 113.06(-0.04) | 112.88 | -1.1 | | -26 | 11(-1.3) | -50 | [3] | [-16] | [-12] | -85 | -39 | DR | -1.5 | HoldShort | | (3) | -10 | -3 | -61 | -6 | -1.4,0 | 21 | | 20 | Jan/14 | 10 | 114.2 | 113.15 | 113.05(0) | 113.09(-0.02) | 113.11(-0.05) | 112.89 | -1.1 | | -26 | 12(-0.8) | -50 | [0] | [-21] | [-16] | -45 | -22 | DR | -1.6 | OpenShort | | (0) | -13 | -24 | -42 | -7 | -1.1,33 | 21 | | | | |
| 21 | Jan/14 | 9 | 114.2 | 113.15 | 113.04(0.02) | 113.11(-0.02) | 113.17(-0.02) | 112.99 | -1 | | -26 | 13(-1.5) | -50 | [5] | [-12] | [-32] | 10 | -24 | DR | -1.2 | OpenShort? | | (5) | -5 | -84 | -20 | -6 | -0.3,67 | 21 | | 22 | Jan/13 | 15 | 114.36 | 113.38 | 113.02(0.03) | 113.13(0.02) | 113.19(0.05) | 113.34 | -0.9 | | -21 | 14(0) | 10 | [8] | [14] | [12] | 97 | 13 | RG | 0.9 | SmallShort? | | (8) | 13 | 30 | 12 | 6 | 1.9,99 | 24 | | 23 | Jan/13 | 14 | 114.36 | 113.38 | 112.99(0.02) | 113.11(0.02) | 113.13(0.04) | 113.22 | -1 | | -21 | 14(-0.4) | -10 | [5] | [11] | [8] | 81 | 10 | RG | 0.6 | Wait | | (8) | 11 | 16 | 10 | 7 | 1.4,96 | 24 | | 24 | Jan/13 | 13 | 114.36 | 113.38 | 112.97(0.03) | 113.09(0.01) | 113.09(0.02) | 113.15 | -1.1 | | -21 | 15(-0.7) | 0 | [8] | [5] | [2] | 69 | -4 | RG | 0.4 | Wait | | (5) | 5 | 3 | 9 | 0 | 1.1,91 | 24 | | 25 | Jan/13 | 12 | 114.36 | 113.38 | 112.94(0.02) | 113.09(0) | 113.07(0.01) | 113.14 | -1.1 | | -21 | 15(-0.4) | -15 | [5] | [0] | [5] | 61 | 3 | RG | 0.4 | Wait | | (8) | 3 | 11 | 5 | 1 | 1.1,83 | 24 | | | | |
| 26 | Jan/13 | 11 | 114.36 | 113.38 | 112.92(0.03) | 113.08(0.02) | 113.07(0) | 113.1 | -1.1 | | -21 | 16(-0.4) | 0 | [8] | [1] | [4] | 51 | -9 | RG | 0.2 | Wait | | (5) | 0 | 14 | -2 | 2 | 1,76 | 24 | | 27 | Jan/13 | 10 | 114.36 | 113.38 | 112.89(0.02) | 113.06(0.01) | 113.06(-0.03) | 113.04 | -1.1 | | -21 | 16(-0.9) | -30 | [5] | [-9] | [-1] | 41 | -17 | DR | -0.1 | OpenShort | | (5) | -8 | 3 | -11 | -4 | 0.8,71 | 24 | | 28 | Jan/13 | 9 | 114.36 | 113.38 | 112.87(0.03) | 113.05(0.02) | 113.06(0) | 113.03 | -1.2 | | -21 | 17(-1.2) | -15 | [8] | [1] | [-4] | 46 | -19 | CR | -0.3 | HoldShort? | | (8) | 0 | -3 | -12 | -8 | 0.8,76 | 24 | | 29 | Jan/12 | 15 | 114.47 | 113.54 | 112.84(0.03) | 113.03(0.03) | 113.09(-0.01) | 113.04 | -1.3 | | -21 | 18(-1.1) | -35 | [8] | [-1] | [-7] | 58 | -12 | DR | -0.2 | OpenShort? | | (8) | -3 | -14 | -12 | -2 | 1,83 | 18 | | 30 | Jan/12 | 14 | 114.47 | 113.54 | 112.81(0.01) | 113(0.03) | 113.09(0) | 113.1 | -1.2 | | -21 | 19(0.8) | -50 | [3] | [1] | [-3] | 75 | 20 | CR | 0 | HoldShort | | (8) | 0 | -5 | -4 | -2 | 1.3,92 | 18 | | | | |
| 31 | Jan/12 | 13 | 114.47 | 113.54 | 112.8(0.02) | 112.97(0.04) | 113.1(0.04) | 113.12 | -1.2 | | -21 | 18(1.3) | -30 | [5] | [13] | [-4] | 82 | 20 | CR | 0.1 | OpenShort | | (5) | 11 | -11 | -5 | 4 | 1.5,94 | 18 | | 32 | Jan/12 | 12 | 114.47 | 113.54 | 112.78(0.02) | 112.92(0.04) | 113.06(0.04) | 113.17 | -1.1 | | -21 | 17(1.8) | -5 | [5] | [13] | [9] | 94 | 20 | RG | 0.6 | Wait | | (5) | 11 | 30 | -7 | 4 | 2,94 | 18 | | 33 | Jan/12 | 11 | 114.47 | 113.54 | 112.76(0.02) | 112.87(0.03) | 113.01(0.04) | 113.05 | -1.2 | | -21 | 15(0.9) | -25 | [5] | [12] | [-1] | 86 | 20 | CR | 0.2 | OpenShort | | (3) | 11 | -3 | -3 | 3 | 1.7,93 | 18 | | 34 | Jan/12 | 10 | 114.47 | 113.54 | 112.74(0.02) | 112.84(0.04) | 112.97(0.06) | 113.06 | -1.2 | | -21 | 14(1.1) | -20 | [5] | [18] | [-2] | 98 | 25 | TP | 0.5 | OpenShort | | (5) | 16 | -11 | 3 | 9 | 2,98 | 18 | | 35 | Jan/12 | 9 | 114.47 | 113.54 | 112.72(0.02) | 112.8(0.04) | 112.9(0.06) | 113.11 | -1.2 | | -21 | 13(2.8) | 15 | [5] | [18] | [19] | 115 | 25 | UT | 1.4 | HoldLong? | | (8) | 16 | 46 | 19 | 9 | 2.6,100 | 18 | | | | |
| 36 | Jan/11 | 15 | 114.61 | 113.71 | 112.72(0) | 112.75(0.03) | 112.83(0.04) | 112.92 | -1.5 | | -24 | 11(-0.5) | -50 | [0] | [9] | [4] | 95 | 30 | TP | 0.8 | OpenShort? | | (3) | 11 | 0 | 22 | 3 | 1.8,100 | 20 | | 37 | Jan/11 | 14 | 114.61 | 113.71 | 112.7(-0.01) | 112.72(0.03) | 112.78(0.04) | 112.92 | -1.5 | | -24 | 11(-2.1) | -50 | [-3] | [9] | [12] | 88 | 39 | UR | 1.1 | SmallShort | | (0) | 11 | 24 | 22 | 8 | 1.8,93 | 20 | | 38 | Jan/11 | 13 | 114.61 | 113.71 | 112.71(-0.02) | 112.69(0.03) | 112.74(0.02) | 112.82 | -1.6 | | -24 | 13(-2.2) | -50 | [-5] | [3] | [11] | 59 | 34 | UR | 0.6 | SmallShort | | (-5) | 5 | 22 | 21 | 3 | 0.8,89 | 20 | | 39 | Jan/11 | 12 | 114.61 | 113.71 | 112.73(-0.01) | 112.66(0.03) | 112.72(0.02) | 112.73 | -1.7 | | -24 | 15(-1.7) | -50 | [-3] | [3] | [-1] | 29 | 14 | RG | 0.1 | Wait | | (-5) | 5 | -8 | 14 | -2 | 0,79 | 20 | | 40 | Jan/11 | 11 | 114.61 | 113.71 | 112.74(-0.02) | 112.66(0) | 112.7(0.02) | 112.76 | -1.7 | | -24 | 17(-1.2) | -50 | [-5] | [-1] | [9] | 23 | 24 | DP | 0.3 | OpenShort | | (-5) | 5 | 16 | 17 | 9 | 0.1,70 | 20 | | | | |
| 41 | Jan/11 | 10 | 114.61 | 113.71 | 112.76(-0.02) | 112.66(0) | 112.68(0.02) | 112.69 | -1.7 | | -24 | 18(-0.8) | -50 | [-5] | [-1] | [0] | -5 | 14 | DT | 0 | OpenShort | | (-5) | 5 | -5 | 11 | 4 | -0.3,53 | 20 | | 42 | Jan/11 | 9 | 114.61 | 113.71 | 112.78(-0.02) | 112.63(-0.02) | 112.66(0.02) | 112.71 | -1.7 | | -24 | 19(-0.9) | -50 | [-5] | [-4] | [4] | -12 | 14 | DP | 0.2 | OpenShort? | | (-3) | 5 | 5 | 11 | 4 | -0.3,46 | 20 | | 43 | Jan/10 | 15 | 114.76 | 113.94 | 112.8(-0.02) | 112.65(0.01) | 112.64(0.04) | 112.69 | -1.9 | | -21 | 20(-1.7) | -50 | [-5] | [5] | [5] | -27 | 19 | UR | 0.2 | SmallShort? | | (-5) | 11 | 11 | 10 | 0 | -0.5,36 | 13 | | 44 | Jan/10 | 14 | 114.76 | 113.94 | 112.82(-0.04) | 112.65(0) | 112.6(0.04) | 112.65 | -2 | | -21 | 22(-2.3) | -50 | [-11] | [2] | [2] | -39 | 28 | UR | 0.2 | SmallShort | | (-8) | 11 | 0 | 11 | 1 | -0.7,29 | 13 | | 45 | Jan/10 | 13 | 114.76 | 113.94 | 112.86(-0.03) | 112.64(-0.01) | 112.56(-0.02) | 112.65 | -2 | | -21 | 24(-2.1) | -50 | [-8] | [-14] | [3] | -45 | 4 | DP | 0.4 | OpenShort | | (-11) | -5 | 3 | 11 | 4 | -0.8,25 | 13 | | | | |
| 46 | Jan/10 | 12 | 114.76 | 113.94 | 112.89(-0.04) | 112.65(-0.03) | 112.58(-0.03) | 112.64 | -2 | | -21 | 26(-3) | -50 | [-11] | [-20] | [8] | -56 | 11 | DP | 0.2 | OpenShort | | (-11) | -8 | 19 | 8 | 3 | -0.9,17 | 13 | | 47 | Jan/10 | 11 | 114.76 | 113.94 | 112.94(-0.04) | 112.68(-0.04) | 112.61(-0.04) | 112.56 | -2.1 | | -21 | 29(-1.8) | -50 | [-11] | [-24] | [4] | -73 | -1 | DP | -0.2 | OpenShort | | (-11) | -11 | 16 | -8 | 4 | -1.2,7 | 13 | | 48 | Jan/10 | 10 | 114.76 | 113.94 | 112.99(-0.05) | 112.73(-0.06) | 112.65(-0.04) | 112.49 | -2.1 | | -21 | 31(-0.8) | -50 | [-13] | [-27] | [-1] | -78 | -1 | DT | -0.5 | HoldShort | | (-14) | -11 | 11 | -26 | -1 | -1.5,10 | 13 | | 49 | Jan/10 | 9 | 114.76 | 113.94 | 113.05(-0.06) | 112.8(-0.05) | 112.69(-0.03) | 112.45 | -2.2 | | -21 | 32(-0.9) | -50 | [-16] | [-24] | [-32] | -80 | 1 | DT | -0.7 | HoldShort? | | (-16) | -8 | -78 | -27 | -11 | -1.8,15 | 13 | | 50 | Jan/7 | 15 | 114.9 | 114.21 | 113.12(-0.05) | 112.86(-0.03) | 112.72(0.01) | 112.78 | -2.2 | | -18 | 33(-6.4) | -50 | [-13] | [-10] | [-2] | -50 | 21 | DT | 0.2 | OpenShort? | | (-11) | 3 | 3 | -17 | -3 | -1,25 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|