|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.6550 One month high (close): $115.6050
IEF Daily Change: 0.1% Daily StdDev 0.3% IEF EMA_5_Trend: -0.06% 10Minute StdDev: $0.1699
Latest Price : $114.08(0.1%) | Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 114.64 | 114.33 | 113.92(0.02) | 114.05(0.01) | 114.11(-0.02) | 114.08 | -1 | | -10 | 31(0.8) | -35 | [7] | [-4] | [-2] | 60 | -17 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -8 | 1 | 1,85 | 37 | Sample size 12 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.33(daily_ema_10 0.22%) 114.64(daily_ema_20 0.49%)
|
| | | 2 | Oct/25 | 14 | 114.64 | 114.33 | 113.92(0) | 114.04(0.02) | 114.11(0) | 114.09 | -1 | | -10 | 30(0.4) | -50 | [0] | [2] | [-3] | 70 | 20 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -6 | -4 | 1.2,90 | 37 | | 3 | Oct/25 | 13 | 114.64 | 114.33 | 113.92(0) | 114.02(0.03) | 114.13(0.04) | 114.11 | -1 | | -10 | 29(0.5) | -50 | [0] | [17] | [-3] | 77 | 31 | CR | -0.1 | OpenShort | | (0) | 13 | -9 | -2 | 3 | 1.3,94 | 37 | | 4 | Oct/25 | 12 | 114.64 | 114.33 | 113.9(0.01) | 113.99(0.04) | 114.09(0.04) | 114.14 | -0.9 | | -10 | 29(1.1) | -25 | [3] | [20] | [1] | 85 | 20 | RG | 0.3 | Wait | | (0) | 13 | 0 | 6 | 4 | 1.5,97 | 37 | | 5 | Oct/25 | 11 | 114.64 | 114.33 | 113.9(0) | 113.95(0.04) | 114.04(0.04) | 114.14 | -0.9 | | -10 | 28(1) | -45 | [0] | [19] | [2] | 89 | 31 | UR | 0.7 | SmallShort | | (3) | 13 | -6 | 24 | 4 | 1.6,99 | 37 | | | | |
| 6 | Oct/25 | 10 | 114.64 | 114.33 | 113.89(0.01) | 113.9(0.04) | 113.99(0.04) | 114.16 | -0.9 | | -10 | 27(2) | -10 | [3] | [20] | [9] | 84 | 20 | RG | 1.2 | SmallShort | | (0) | 13 | 13 | 27 | 4 | 1.8,89 | 37 | | 7 | Oct/25 | 9 | 114.64 | 114.33 | 113.89(0) | 113.85(0.04) | 113.95(0.04) | 114.12 | -0.9 | | -10 | 25(0.5) | -15 | [0] | [19] | [23] | 66 | 31 | UR | 1.2 | SmallShort? | | (3) | 13 | 56 | 20 | 9 | 1.8,71 | 37 | | 8 | Oct/22 | 15 | 114.71 | 114.34 | 113.88(-0.01) | 113.81(0.01) | 113.9(0.02) | 113.92 | -1.4 | | -13 | 24(-0.3) | -50 | [-3] | [6] | [7] | 16 | 16 | UR | 0.1 | SmallShort? | | (-3) | 7 | 19 | -1 | 6 | 0.3,58 | 32 | | 9 | Oct/22 | 14 | 114.71 | 114.34 | 113.89(-0.01) | 113.8(0.01) | 113.88(0.02) | 113.85 | -1.5 | | -13 | 25(-0.6) | -50 | [-3] | [6] | [-2] | 2 | 16 | RG | -0.2 | Wait | | (-3) | 7 | -9 | 9 | 1 | -0.3,59 | 32 | | 10 | Oct/22 | 13 | 114.71 | 114.34 | 113.9(-0.01) | 113.79(0.01) | 113.86(0.04) | 113.88 | -1.5 | | -13 | 25(-1.2) | -50 | [-3] | [12] | [-7] | 5 | 21 | RG | 0.1 | Wait | | (-3) | 13 | -28 | 15 | 1 | -0.1,57 | 32 | | | | |
| 11 | Oct/22 | 12 | 114.71 | 114.34 | 113.91(-0.01) | 113.78(0.01) | 113.82(0.05) | 113.98 | -1.3 | | -13 | 26(-1.3) | -25 | [-3] | [16] | [17] | 18 | 34 | UR | 1.1 | SmallShort | | (-3) | 17 | 34 | 30 | 11 | 0.5,55 | 32 | | 12 | Oct/22 | 11 | 114.71 | 114.34 | 113.92(-0.01) | 113.77(-0.02) | 113.76(0.03) | 113.85 | -1.5 | | -13 | 28(-0.6) | -50 | [-3] | [4] | [5] | -24 | 9 | UR | 0.6 | SmallShort | | (-3) | 10 | 0 | 24 | 8 | -0.4,36 | 32 | | 13 | Oct/22 | 10 | 114.71 | 114.34 | 113.93(-0.01) | 113.79(-0.02) | 113.73(0.01) | 113.85 | -1.5 | | -13 | 28(-1) | -50 | [-3] | [-3] | [12] | -41 | 3 | DP | 0.7 | OpenShort | | (-3) | 3 | 25 | 19 | 8 | -0.5,22 | 32 | | 14 | Oct/22 | 9 | 114.71 | 114.34 | 113.94(-0.03) | 113.81(-0.03) | 113.72(-0.01) | 113.76 | -1.7 | | -13 | 29(-0.6) | -50 | [-10] | [-13] | [10] | -71 | 9 | DP | 0.2 | OpenShort? | | (-6) | -3 | 25 | 6 | 3 | -1.1,7 | 32 | | 15 | Oct/21 | 15 | 114.79 | 114.39 | 113.97(-0.03) | 113.84(-0.04) | 113.73(-0.01) | 113.67 | -2 | | -17 | 30(-0.3) | -50 | [-10] | [-16] | [-1] | -95 | -1 | DT | -0.4 | HoldShort? | | (-9) | -3 | 0 | -4 | -4 | -1.8,0 | 26 | | | | |
| 16 | Oct/21 | 14 | 114.79 | 114.39 | 114(-0.04) | 113.88(-0.03) | 113.74(-0.04) | 113.67 | -2 | | -17 | 30(-2.1) | -50 | [-13] | [-25] | [-5] | -97 | 2 | DT | -0.4 | HoldShort | | (-9) | -13 | -13 | -2 | -8 | -2,3 | 26 | | 17 | Oct/21 | 13 | 114.79 | 114.39 | 114.04(-0.03) | 113.91(-0.04) | 113.78(-0.05) | 113.71 | -1.9 | | -17 | 32(-1) | -50 | [-10] | [-30] | [-6] | -89 | -11 | DT | -0.4 | HoldShort | | (-13) | -17 | -19 | 6 | -4 | -1.8,6 | 26 | | 18 | Oct/21 | 12 | 114.79 | 114.39 | 114.07(-0.03) | 113.95(-0.03) | 113.84(-0.05) | 113.78 | -1.8 | | -17 | 33(0.8) | -50 | [-10] | [-28] | [0] | -84 | -11 | DT | -0.3 | HoldShort | | (-13) | -17 | 0 | 3 | -3 | -1.6,6 | 26 | | 19 | Oct/21 | 11 | 114.79 | 114.39 | 114.1(-0.03) | 113.98(-0.02) | 113.9(-0.04) | 113.78 | -1.8 | | -17 | 33(1.9) | -50 | [-10] | [-23] | [2] | -92 | -9 | DP | -0.7 | OpenShort | | (-9) | -13 | 13 | -8 | -7 | -1.8,3 | 26 | | 20 | Oct/21 | 10 | 114.79 | 114.39 | 114.13(-0.03) | 114(-0.04) | 113.95(-0.06) | 113.74 | -1.9 | | -17 | 31(3.5) | -50 | [-10] | [-33] | [-15] | -106 | -14 | DT | -1.2 | HoldShort | | (-9) | -20 | -34 | -14 | -12 | -2.3,2 | 26 | | | | |
| 21 | Oct/21 | 9 | 114.79 | 114.39 | 114.16(-0.02) | 114.04(-0.03) | 114.02(-0.03) | 113.86 | -1.7 | | -17 | 27(1.1) | -50 | [-7] | [-20] | [-18] | -94 | -17 | DT | -1.1 | OpenShort? | | (-6) | -10 | -50 | -6 | -3 | -2,6 | 26 | | 22 | Oct/20 | 15 | 114.96 | 114.5 | 114.18(-0.01) | 114.04(0) | 114.02(0) | 114.04 | -1.4 | | -17 | 26(4.7) | -50 | [-3] | [-4] | [-4] | -68 | 1 | DT | -0.1 | OpenShort? | | (-6) | 0 | -13 | 1 | -1 | -1,7 | 36 | | 23 | Oct/20 | 14 | 114.96 | 114.5 | 114.19(-0.02) | 114.07(-0.01) | 114.02(0) | 114.08 | -1.3 | | -17 | 21(-3) | -50 | [-7] | [-7] | [6] | -63 | 11 | DP | 0.2 | OpenShort | | (-3) | 0 | 16 | 5 | 0 | -0.8,7 | 36 | | 24 | Oct/20 | 13 | 114.96 | 114.5 | 114.21(-0.03) | 114.08(-0.02) | 114.02(0) | 114.02 | -1.4 | | -17 | 24(-2) | -50 | [-10] | [-9] | [-4] | -77 | 12 | DT | -0.2 | HoldShort | | (-9) | 0 | -13 | 0 | -2 | -1.2,3 | 36 | | 25 | Oct/20 | 12 | 114.96 | 114.5 | 114.24(-0.03) | 114.1(-0.01) | 114.05(-0.01) | 114.07 | -1.3 | | -17 | 26(-2.3) | -50 | [-10] | [-11] | [4] | -71 | 19 | DP | 0.1 | OpenShort | | (-6) | -3 | 9 | 3 | 3 | -1,4 | 36 | | | | |
| 26 | Oct/20 | 11 | 114.96 | 114.5 | 114.27(-0.03) | 114.11(-0.04) | 114.06(-0.02) | 114.04 | -1.4 | | -17 | 29(-0.9) | -50 | [-10] | [-19] | [-1] | -77 | 7 | DT | -0.1 | HoldShort | | (-9) | -7 | -6 | 3 | 6 | -1.2,3 | 36 | | 27 | Oct/20 | 10 | 114.96 | 114.5 | 114.3(-0.03) | 114.16(-0.04) | 114.08(-0.01) | 114.06 | -1.3 | | -17 | 30(-1) | -50 | [-10] | [-16] | [-1] | -77 | 9 | DT | -0.1 | HoldShort | | (-9) | -3 | -3 | 2 | 1 | -1.2,3 | 36 | | 28 | Oct/20 | 9 | 114.96 | 114.5 | 114.33(-0.03) | 114.2(-0.02) | 114.09(-0.02) | 114.07 | -1.3 | | -17 | 31(-1.1) | -50 | [-10] | [-16] | [2] | -81 | 7 | DP | -0.1 | OpenShort? | | (-9) | -7 | 6 | 0 | -7 | -1.3,2 | 36 | | 29 | Oct/19 | 15 | 115.1 | 114.62 | 114.36(-0.03) | 114.22(-0.03) | 114.11(-0.03) | 114.05 | -1.4 | | -20 | 32(4.4) | -50 | [-10] | [-21] | [-5] | -85 | -6 | DT | -0.3 | OpenShort? | | (-9) | -10 | -13 | -1 | -2 | -1.5,3 | 39 | | 30 | Oct/19 | 14 | 115.1 | 114.62 | 114.39(-0.05) | 114.25(-0.03) | 114.14(-0.03) | 114.1 | -1.3 | | -20 | 27(-5.8) | -50 | [-17] | [-23] | [-4] | -82 | 15 | DT | -0.2 | HoldShort | | (-9) | -10 | -9 | -1 | -7 | -1.4,3 | 39 | | | | |
| 31 | Oct/19 | 13 | 115.1 | 114.62 | 114.45(-0.03) | 114.28(-0.02) | 114.17(-0.06) | 114.13 | -1.3 | | -20 | 33(-3.4) | -50 | [-10] | [-30] | [2] | -81 | -14 | DP | -0.2 | OpenShort | | (-13) | -20 | 9 | -5 | -3 | -1.3,2 | 39 | | 32 | Oct/19 | 12 | 115.1 | 114.62 | 114.49(-0.04) | 114.3(-0.01) | 114.24(-0.06) | 114.1 | -1.3 | | -20 | 36(-1.5) | -50 | [-13] | [-29] | [-7] | -83 | -3 | DT | -0.5 | HoldShort | | (-16) | -20 | -13 | -9 | -11 | -1.4,2 | 39 | | 33 | Oct/19 | 11 | 115.1 | 114.62 | 114.54(-0.04) | 114.31(-0.03) | 114.31(-0.03) | 114.15 | -1.2 | | -20 | 38(-1.8) | -50 | [-13] | [-22] | [-8] | -78 | 5 | DT | -0.6 | HoldShort | | (-9) | -10 | -16 | -14 | -3 | -1.4,7 | 39 | | 34 | Oct/19 | 10 | 115.1 | 114.62 | 114.59(-0.04) | 114.35(-0.03) | 114.34(-0.03) | 114.21 | -1.2 | | -20 | 40(-0.7) | -50 | [-13] | [-22] | [-5] | -65 | 5 | DT | -0.4 | OpenShort | | (-13) | -10 | -13 | -5 | 2 | -1.3,18 | 39 | | 35 | Oct/19 | 9 | 115.1 | 114.62 | 114.64(-0.03) | 114.39(-0.03) | 114.37(-0.01) | 114.26 | -1.1 | | -20 | 40(0.1) | -50 | [-10] | [-14] | [-19] | -55 | -1 | DT | -0.4 | OpenShort? | | (-13) | -3 | -59 | 4 | -3 | -1.2,25 | 39 | | | | |
| 36 | Oct/18 | 15 | 115.25 | 114.72 | 114.68(-0.02) | 114.43(-0.01) | 114.38(0.01) | 114.48 | -0.9 | | -16 | 40(2.8) | -50 | [-7] | [-3] | [5] | -35 | 4 | DP | 0.3 | OpenShort? | | (-9) | 3 | 9 | 11 | 4 | -0.7,33 | 44 | | 37 | Oct/18 | 14 | 115.25 | 114.72 | 114.7(-0.02) | 114.44(-0.02) | 114.37(0.05) | 114.45 | -1 | | -16 | 38(0.4) | -45 | [-6] | [8] | [14] | -50 | 13 | UR | 0.3 | SmallShort | | (-6) | 16 | 34 | 9 | 8 | -0.8,20 | 44 | | 38 | Oct/18 | 13 | 115.25 | 114.72 | 114.72(-0.02) | 114.46(-0.04) | 114.31(-0.04) | 114.32 | -1.1 | | -16 | 37(1.8) | -50 | [-6] | [-23] | [-1] | -67 | -20 | DT | 0 | OpenShort | | (-9) | -13 | -3 | 5 | -4 | -1.3,16 | 44 | | 39 | Oct/18 | 12 | 115.25 | 114.72 | 114.74(-0.03) | 114.51(-0.03) | 114.36(-0.04) | 114.33 | -1.1 | | -16 | 35(1.8) | -50 | [-9] | [-23] | [1] | -67 | -20 | DP | -0.1 | OpenShort | | (-9) | -13 | -3 | 16 | -3 | -1.4,18 | 44 | | 40 | Oct/18 | 11 | 115.25 | 114.72 | 114.77(-0.02) | 114.54(-0.06) | 114.41(-0.05) | 114.34 | -1.1 | | -16 | 34(2.1) | -50 | [-6] | [-30] | [-3] | -77 | -32 | DT | -0.3 | OpenShort | | (-6) | -16 | -13 | 3 | 3 | -1.6,13 | 44 | | | | |
| 41 | Oct/18 | 10 | 115.25 | 114.72 | 114.79(-0.02) | 114.61(-0.07) | 114.47(-0.04) | 114.39 | -1 | | -16 | 31(2.1) | -50 | [-6] | [-28] | [19] | -83 | -20 | DP | -0.3 | OpenShort | | (-6) | -13 | 56 | 1 | -2 | -1.6,7 | 44 | | 42 | Oct/18 | 9 | 115.25 | 114.72 | 114.81(-0.03) | 114.69(-0.08) | 114.52(-0.09) | 114.18 | -1.3 | | -16 | 29(5.9) | -50 | [-9] | [-46] | [-39] | -115 | -42 | DT | -1.4 | HoldShort? | | (-9) | -28 | -106 | -11 | -17 | -2.6,0 | 44 | | 43 | Oct/15 | 15 | 115.35 | 114.82 | 114.85(-0.02) | 114.78(-0.04) | 114.62(-0.03) | 114.57 | -0.9 | | -16 | 23(2) | -50 | [-6] | [-20] | [-4] | -87 | -7 | DT | -0.3 | OpenShort? | | (-6) | -9 | -9 | -3 | 0 | -1.5,1 | 40 | | 44 | Oct/15 | 14 | 115.35 | 114.82 | 114.85(0) | 114.83(-0.04) | 114.65(-0.01) | 114.6 | -0.9 | | -16 | 21(0.2) | -50 | [0] | [-12] | [-4] | -87 | -23 | DR | -0.3 | HoldShort | | (-3) | -3 | -9 | -5 | -4 | -1.5,1 | 40 | | 45 | Oct/15 | 13 | 115.35 | 114.82 | 114.87(0.01) | 114.88(-0.03) | 114.66(-0.08) | 114.64 | -0.8 | | -16 | 21(-0.7) | -50 | [3] | [-32] | [-3] | -81 | -50 | DR | -0.1 | HoldShort | | (0) | -25 | 3 | -18 | -8 | -1.3,2 | 40 | | | | |
| 46 | Oct/15 | 12 | 115.35 | 114.82 | 114.87(0) | 114.92(-0.03) | 114.75(-0.09) | 114.63 | -0.9 | | -16 | 22(-0.4) | -50 | [0] | [-36] | [-8] | -77 | -42 | DR | -0.7 | HoldShort | | (0) | -28 | -9 | -23 | -13 | -1.3,6 | 40 | | 47 | Oct/15 | 11 | 115.35 | 114.82 | 114.86(0.01) | 114.96(-0.01) | 114.85(-0.07) | 114.66 | -0.8 | | -16 | 22(-2) | -50 | [3] | [-26] | [-14] | -72 | -48 | DR | -1 | OpenShort | | (3) | -22 | -16 | -49 | -10 | -1.1,6 | 40 | | 48 | Oct/15 | 10 | 115.35 | 114.82 | 114.85(0.02) | 114.97(-0.01) | 114.93(-0.08) | 114.72 | -0.7 | | -16 | 24(-2.6) | -35 | [6] | [-28] | [4] | -28 | -50 | RG | -1 | SmallLong | | (3) | -25 | 22 | -9 | -16 | -0.6,37 | 40 | | 49 | Oct/15 | 9 | 115.35 | 114.82 | 114.85(0) | 114.98(-0.02) | 115.02(-0.08) | 114.64 | -0.8 | | -16 | 27(-1.2) | -50 | [0] | [-31] | [-47] | -8 | -40 | DR | -1.7 | OpenShort? | | (3) | -25 | -134 | -3 | -16 | -0.8,62 | 40 | | 50 | Oct/14 | 15 | 115.46 | 114.92 | 114.83(0.03) | 115(0.03) | 115.11(0.02) | 115.13 | -0.4 | | -16 | 28(0.5) | 10 | [9] | [12] | [8] | 74 | 5 | RG | 0.1 | Wait? | | (9) | 6 | 9 | 25 | 3 | 1.3,91 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|