|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.1350 One month high (close): $117.0650
IEF Daily Change: -0.13% Daily StdDev 0.32% IEF EMA_5_Trend: 0.06% 10Minute StdDev: $0.303
Latest Price : $114.46(-0.13%) | Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 115.25 | 114.72 | 114.68(-0.02) | 114.43(-0.01) | 114.38(0.01) | 114.48 | -0.9 | | -16 | 37(-0.2) | -50 | [-6] | [-3] | [5] | -35 | 3 | DP | 0.3 | OpenShort? | | (-9) | 3 | 9 | 11 | 4 | -0.7,33 | 44 | Sample size 10 Avg positive next hour return: 0.15%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 114.43(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 114.68(hourly_sma_20 0.17%) 114.72(daily_ema_10 0.21%) 115.25(daily_ema_20 0.67%)
|
| | | 2 | Oct/18 | 14 | 115.25 | 114.72 | 114.7(-0.02) | 114.44(-0.02) | 114.37(0.05) | 114.45 | -1 | | -16 | 38(0.4) | -45 | [-6] | [8] | [13] | -50 | 14 | UR | 0.3 | SmallShort | | (-6) | 16 | 33 | 9 | 8 | -0.8,20 | 44 | | 3 | Oct/18 | 13 | 115.25 | 114.72 | 114.72(-0.02) | 114.46(-0.04) | 114.31(-0.04) | 114.32 | -1.1 | | -16 | 37(1.8) | -50 | [-6] | [-23] | [-1] | -67 | -19 | DT | 0 | OpenShort | | (-9) | -13 | -3 | 5 | -4 | -1.3,16 | 44 | | 4 | Oct/18 | 12 | 115.25 | 114.72 | 114.74(-0.03) | 114.51(-0.03) | 114.36(-0.04) | 114.33 | -1.1 | | -16 | 35(1.8) | -50 | [-9] | [-22] | [1] | -67 | -19 | DP | -0.1 | OpenShort | | (-9) | -13 | -3 | 16 | -3 | -1.4,18 | 44 | | 5 | Oct/18 | 11 | 115.25 | 114.72 | 114.77(-0.02) | 114.54(-0.06) | 114.41(-0.05) | 114.34 | -1.1 | | -16 | 34(2.1) | -50 | [-6] | [-29] | [-3] | -77 | -32 | DT | -0.3 | OpenShort | | (-6) | -16 | -12 | 3 | 3 | -1.6,13 | 44 | | | | |
| 6 | Oct/18 | 10 | 115.25 | 114.72 | 114.79(-0.02) | 114.61(-0.07) | 114.47(-0.04) | 114.39 | -1 | | -16 | 31(2.1) | -50 | [-6] | [-28] | [18] | -83 | -19 | DP | -0.3 | OpenShort | | (-6) | -13 | 55 | 1 | -2 | -1.6,7 | 44 | | 7 | Oct/18 | 9 | 115.25 | 114.72 | 114.81(-0.03) | 114.69(-0.08) | 114.52(-0.09) | 114.18 | -1.3 | | -16 | 29(5.9) | -50 | [-9] | [-46] | [-38] | -115 | -42 | DT | -1.4 | HoldShort? | | (-9) | -28 | -103 | -11 | -17 | -2.6,0 | 44 | | 8 | Oct/15 | 15 | 115.35 | 114.82 | 114.85(-0.02) | 114.78(-0.04) | 114.62(-0.03) | 114.57 | -0.9 | | -16 | 23(2) | -50 | [-6] | [-20] | [-4] | -87 | -7 | DT | -0.3 | OpenShort? | | (-6) | -9 | -9 | -3 | 0 | -1.5,1 | 40 | | 9 | Oct/15 | 14 | 115.35 | 114.82 | 114.85(0) | 114.83(-0.04) | 114.65(-0.01) | 114.6 | -0.9 | | -16 | 21(0.2) | -50 | [0] | [-12] | [-4] | -87 | -23 | DR | -0.3 | HoldShort | | (-3) | -3 | -9 | -5 | -4 | -1.5,1 | 40 | | 10 | Oct/15 | 13 | 115.35 | 114.82 | 114.87(0.01) | 114.88(-0.03) | 114.66(-0.08) | 114.64 | -0.8 | | -16 | 21(-0.7) | -50 | [3] | [-32] | [-3] | -81 | -51 | DR | -0.1 | HoldShort | | (0) | -25 | 3 | -18 | -8 | -1.3,2 | 40 | | | | |
| 11 | Oct/15 | 12 | 115.35 | 114.82 | 114.87(0) | 114.92(-0.03) | 114.75(-0.09) | 114.63 | -0.9 | | -16 | 22(-0.4) | -50 | [0] | [-36] | [-8] | -77 | -43 | DR | -0.7 | HoldShort | | (0) | -28 | -9 | -23 | -13 | -1.3,6 | 40 | | 12 | Oct/15 | 11 | 115.35 | 114.82 | 114.86(0.01) | 114.96(-0.01) | 114.85(-0.07) | 114.66 | -0.8 | | -16 | 22(-2) | -50 | [3] | [-26] | [-14] | -72 | -48 | DR | -1 | OpenShort | | (3) | -22 | -15 | -49 | -10 | -1.1,6 | 40 | | 13 | Oct/15 | 10 | 115.35 | 114.82 | 114.85(0.02) | 114.97(-0.01) | 114.93(-0.08) | 114.72 | -0.7 | | -16 | 24(-2.6) | -40 | [6] | [-28] | [0] | -28 | -52 | RG | -1 | SmallLong | | (3) | -25 | 21 | -35 | -16 | -0.6,37 | 40 | | 14 | Oct/15 | 9 | 115.35 | 114.82 | 114.85(0) | 114.98(-0.02) | 115.02(-0.08) | 114.64 | -0.8 | | -16 | 27(-1.2) | -50 | [0] | [-31] | [-50] | -8 | -41 | DR | -1.7 | OpenShort? | | (3) | -25 | -130 | -29 | -16 | -0.8,62 | 40 | | 15 | Oct/14 | 15 | 115.46 | 114.92 | 114.83(0.03) | 115(0.03) | 115.11(0.02) | 115.13 | -0.4 | | -16 | 28(0.5) | 0 | [9] | [12] | [2] | 74 | 4 | RG | 0.1 | Wait? | | (9) | 6 | 9 | -5 | 3 | 1.3,91 | 41 | | | | |
| 16 | Oct/14 | 14 | 115.46 | 114.92 | 114.79(0.04) | 114.97(0.03) | 115.09(0.03) | 115.1 | -0.4 | | -16 | 28(-3.2) | 10 | [13] | [16] | [2] | 76 | -4 | RG | 0 | Wait | | (9) | 9 | 6 | -3 | 3 | 1.3,93 | 41 | | 17 | Oct/14 | 13 | 115.46 | 114.92 | 114.74(0.03) | 114.94(0.01) | 115.06(0.04) | 115.08 | -0.4 | | -16 | 31(-1.8) | -10 | [9] | [15] | [-6] | 79 | 9 | CR | 0.1 | OpenShort | | (9) | 13 | -18 | -0 | 5 | 1.3,96 | 41 | | 18 | Oct/14 | 12 | 115.46 | 114.92 | 114.7(0.04) | 114.93(0.03) | 115.01(0.06) | 115.15 | -0.4 | | -16 | 33(0.1) | 30 | [13] | [26] | [7] | 90 | 14 | UT | 0.5 | HoldLong | | (15) | 19 | 15 | 6 | 8 | 1.6,100 | 41 | | 19 | Oct/14 | 11 | 115.46 | 114.92 | 114.65(0.03) | 114.9(0.04) | 114.94(0.03) | 115.09 | -0.4 | | -16 | 33(0.4) | 15 | [9] | [17] | [6] | 86 | 17 | UT | 0.5 | HoldLong | | (9) | 9 | 12 | 9 | 3 | 1.5,98 | 41 | | 20 | Oct/14 | 10 | 115.46 | 114.92 | 114.61(0.04) | 114.85(0.03) | 114.9(0.05) | 115.04 | -0.5 | | -16 | 32(0.8) | 30 | [13] | [22] | [10] | 80 | 12 | UT | 0.5 | HoldLong | | (12) | 16 | 27 | 6 | 0 | 1.5,92 | 41 | | | | |
| 21 | Oct/14 | 9 | 115.46 | 114.92 | 114.56(0.03) | 114.81(0.03) | 114.84(0.02) | 114.94 | -0.6 | | -16 | 31(0.6) | 15 | [9] | [12] | [10] | 71 | 4 | UT | 0.4 | OpenLong? | | (9) | 6 | 30 | 0 | 3 | 1.4,86 | 41 | | 22 | Oct/13 | 15 | 115.56 | 114.92 | 114.53(0.03) | 114.77(0.03) | 114.82(-0.03) | 114.82 | -0.8 | | -19 | 31(2) | -15 | [9] | [-4] | [-1] | 59 | -9 | DR | 0 | OpenShort? | | (9) | -9 | -3 | -2 | -1 | 1.1,81 | 27 | | 23 | Oct/13 | 14 | 115.56 | 114.92 | 114.5(0.03) | 114.73(0.03) | 114.85(-0.01) | 114.83 | -0.8 | | -19 | 29(0.5) | -20 | [9] | [2] | [-6] | 61 | -4 | CR | -0.1 | HoldShort | | (9) | -3 | -12 | -9 | -6 | 1.2,81 | 27 | | 24 | Oct/13 | 13 | 115.56 | 114.92 | 114.47(0.02) | 114.69(0.03) | 114.86(0.04) | 114.88 | -0.7 | | -19 | 28(1.8) | 0 | [6] | [17] | [8] | 70 | 29 | RG | 0.1 | Wait | | (9) | 13 | 30 | -15 | 3 | 1.5,82 | 27 | | 25 | Oct/13 | 12 | 115.56 | 114.92 | 114.45(0.02) | 114.65(0.03) | 114.81(0.03) | 114.76 | -0.9 | | -19 | 26(1.1) | -30 | [6] | [14] | [-10] | 66 | 17 | CR | -0.2 | HoldShort | | (6) | 9 | -21 | -17 | 3 | 1.2,86 | 27 | | | | |
| 26 | Oct/13 | 11 | 115.56 | 114.92 | 114.43(0.02) | 114.61(0.06) | 114.77(0.04) | 114.84 | -0.8 | | -19 | 25(2.1) | -30 | [6] | [22] | [-12] | 88 | 29 | CR | 0.3 | OpenShort | | (6) | 13 | -33 | -3 | 1 | 1.7,95 | 27 | | 27 | Oct/13 | 10 | 115.56 | 114.92 | 114.41(0.03) | 114.54(0.07) | 114.72(0.1) | 114.97 | -0.6 | | -19 | 23(4.7) | 20 | [9] | [43] | [12] | 115 | 45 | UT | 1.1 | HoldLong | | (9) | 31 | 30 | 7 | 12 | 2.6,100 | 27 | | 28 | Oct/13 | 9 | 115.56 | 114.92 | 114.38(0.02) | 114.46(0.05) | 114.61(0.08) | 114.85 | -0.8 | | -19 | 19(3.6) | 20 | [6] | [33] | [23] | 118 | 40 | UT | 1.4 | HoldLong? | | (6) | 25 | 61 | 12 | 10 | 2.7,100 | 27 | | 29 | Oct/12 | 15 | 115.68 | 114.94 | 114.36(0.01) | 114.4(0.03) | 114.52(0.03) | 114.62 | -1 | | -18 | 15(2) | -25 | [3] | [13] | [6] | 98 | 17 | RG | 0.7 | Wait? | | (3) | 9 | 9 | 15 | 3 | 1.9,100 | 25 | | 30 | Oct/12 | 14 | 115.68 | 114.94 | 114.36(0) | 114.36(0.03) | 114.49(0.03) | 114.58 | -1.1 | | -18 | 13(0.5) | -45 | [0] | [12] | [6] | 93 | 28 | UR | 0.7 | SmallShort | | (3) | 9 | 6 | 20 | 8 | 1.8,98 | 25 | | | | |
| 31 | Oct/12 | 13 | 115.68 | 114.94 | 114.35(-0.01) | 114.32(0.03) | 114.45(0.07) | 114.56 | -1.1 | | -18 | 12(-1.4) | -40 | [-3] | [23] | [14] | 82 | 47 | UR | 0.9 | SmallShort | | (0) | 21 | 30 | 22 | 7 | 1.7,89 | 25 | | 32 | Oct/12 | 12 | 115.68 | 114.94 | 114.36(-0.01) | 114.29(0.02) | 114.37(0.05) | 114.45 | -1.2 | | -18 | 14(-2.1) | -35 | [-3] | [16] | [10] | 54 | 32 | UR | 0.6 | SmallShort | | (-3) | 15 | 15 | 26 | 7 | 0.6,89 | 25 | | 33 | Oct/12 | 11 | 115.68 | 114.94 | 114.37(-0.02) | 114.27(0.02) | 114.31(0.03) | 114.39 | -1.3 | | -18 | 16(-2.3) | -50 | [-6] | [9] | [-1] | 32 | 28 | RG | 0.5 | Wait | | (-6) | 9 | -21 | 38 | 2 | 0.1,79 | 25 | | 34 | Oct/12 | 10 | 115.68 | 114.94 | 114.39(-0.01) | 114.27(0) | 114.28(0.05) | 114.47 | -1.2 | | -18 | 18(-1.6) | -35 | [-3] | [13] | [13] | 15 | 32 | UR | 1 | SmallShort | | (-6) | 15 | 18 | 33 | 15 | 0.4,55 | 25 | | 35 | Oct/12 | 9 | 115.68 | 114.94 | 114.4(-0.02) | 114.27(0) | 114.22(0.03) | 114.4 | -1.3 | | -18 | 20(-1.7) | -35 | [-6] | [6] | [27] | -23 | 28 | UR | 0.9 | SmallShort? | | (-6) | 9 | 70 | 20 | 9 | 0,27 | 25 | | | | |
| 36 | Oct/11 | 16 | 115.79 | 114.97 | 114.42(-0.03) | 114.25(-0.03) | 114.19(-0.02) | 114.14 | -1.6 | | -22 | 22(-0.8) | -50 | [-9] | [-17] | [-3] | -83 | 5 | DT | -0.2 | HoldShort | | (-9) | -6 | -9 | -1 | -3 | -1.3,0 | 17 | | 37 | Oct/11 | 15 | 115.79 | 114.97 | 114.46(-0.03) | 114.28(-0.03) | 114.21(-0.01) | 114.17 | -1.6 | | -22 | 22(-0.6) | -50 | [-9] | [-14] | [-3] | -83 | -2 | DT | -0.2 | HoldShort? | | (-9) | -3 | -9 | 0 | -2 | -1.3,0 | 17 | | 38 | Oct/11 | 14 | 115.79 | 114.97 | 114.49(-0.04) | 114.31(-0.02) | 114.22(-0.01) | 114.2 | -1.6 | | -22 | 23(-2.7) | -50 | [-13] | [-13] | [-3] | -83 | 9 | DT | -0.1 | HoldShort | | (-9) | -3 | -9 | 1 | -2 | -1.3,0 | 17 | | 39 | Oct/11 | 13 | 115.79 | 114.97 | 114.54(-0.03) | 114.33(-0.02) | 114.23(-0.04) | 114.23 | -1.5 | | -22 | 26(-1.6) | -50 | [-9] | [-22] | [1] | -79 | -9 | DP | 0 | OpenShort | | (-12) | -13 | 3 | 2 | -2 | -1.2,1 | 17 | | 40 | Oct/11 | 12 | 115.79 | 114.97 | 114.58(-0.04) | 114.35(-0.03) | 114.27(-0.03) | 114.22 | -1.6 | | -22 | 27(-1.2) | -50 | [-13] | [-21] | [-1] | -83 | 4 | DT | -0.2 | HoldShort | | (-9) | -9 | -3 | 0 | -3 | -1.3,0 | 17 | | | | |
| 41 | Oct/11 | 11 | 115.79 | 114.97 | 114.63(-0.04) | 114.38(-0.03) | 114.31(-0.04) | 114.23 | -1.5 | | -22 | 28(-0.8) | -50 | [-13] | [-24] | [-1] | -85 | 1 | DT | -0.3 | HoldShort | | (-12) | -13 | 0 | -5 | 1 | -1.4,0 | 17 | | 42 | Oct/11 | 10 | 115.79 | 114.97 | 114.68(-0.04) | 114.42(-0.04) | 114.36(-0.03) | 114.23 | -1.5 | | -22 | 29(-0.2) | -50 | [-13] | [-22] | [-2] | -86 | -6 | DT | -0.4 | HoldShort | | (-12) | -9 | -3 | -5 | -4 | -1.5,2 | 17 | | 43 | Oct/11 | 9 | 115.79 | 114.97 | 114.73(-0.03) | 114.47(-0.05) | 114.39(-0.03) | 114.24 | -1.5 | | -22 | 29(0.3) | -50 | [-9] | [-23] | [-18] | -84 | -17 | DT | -0.5 | HoldShort? | | (-12) | -9 | -52 | -1 | -5 | -1.6,6 | 17 | | 44 | Oct/8 | 15 | 115.93 | 115.1 | 114.77(-0.03) | 114.53(-0.03) | 114.42(-0.01) | 114.43 | -1.6 | | -22 | 29(-1.9) | -50 | [-9] | [-14] | [-1] | -70 | -2 | DT | 0 | OpenShort? | | (-9) | -3 | -6 | 7 | 2 | -1.2,10 | 29 | | 45 | Oct/8 | 14 | 115.93 | 115.1 | 114.81(-0.03) | 114.56(-0.03) | 114.43(-0.01) | 114.45 | -1.6 | | -22 | 31(0.6) | -50 | [-9] | [-14] | [2] | -72 | -2 | DP | 0.1 | OpenShort | | (-9) | -3 | 3 | 10 | -3 | -1.2,8 | 29 | | | | |
| 46 | Oct/8 | 13 | 115.93 | 115.1 | 114.84(-0.03) | 114.59(-0.03) | 114.44(-0.04) | 114.44 | -1.6 | | -22 | 30(1.1) | -50 | [-9] | [-23] | [4] | -80 | -9 | DP | 0 | OpenShort | | (-9) | -13 | 9 | 8 | 1 | -1.4,5 | 29 | | 47 | Oct/8 | 12 | 115.93 | 115.1 | 114.88(-0.03) | 114.63(-0.04) | 114.49(-0.05) | 114.41 | -1.6 | | -22 | 29(1.6) | -50 | [-9] | [-28] | [3] | -91 | -22 | DP | -0.3 | OpenShort | | (-9) | -16 | 9 | 6 | -9 | -1.7,2 | 29 | | 48 | Oct/8 | 11 | 115.93 | 115.1 | 114.91(-0.03) | 114.68(-0.07) | 114.55(-0.07) | 114.37 | -1.6 | | -22 | 28(3.1) | -50 | [-9] | [-39] | [-13] | -103 | -37 | DT | -0.7 | HoldShort | | (-9) | -22 | -21 | -34 | -2 | -2.1,0 | 29 | | 49 | Oct/8 | 10 | 115.93 | 115.1 | 114.95(-0.03) | 114.76(-0.05) | 114.63(-0.06) | 114.45 | -1.6 | | -22 | 25(3.1) | -50 | [-9] | [-33] | [-13] | -103 | -24 | DT | -0.8 | HoldShort | | (-9) | -19 | -18 | -34 | -10 | -2.1,0 | 29 | | 50 | Oct/8 | 9 | 115.93 | 115.1 | 114.98(-0.03) | 114.82(-0.05) | 114.7(-0.04) | 114.52 | -1.5 | | -22 | 22(2.9) | -50 | [-9] | [-26] | [-23] | -108 | -19 | DT | -0.9 | HoldShort? | | (-9) | -13 | -48 | -36 | -5 | -2.3,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|