|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.4450 One month high (close): $117.3950
IEF Daily Change: -0.21% Daily StdDev 0.32% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.3018
Latest Price : $114.45(-0.21%) | Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 115.93 | 115.1 | 114.77(-0.03) | 114.53(-0.03) | 114.42(-0.01) | 114.43 | -1.6 | | -22 | 31(-0.1) | -50 | [-9] | [-14] | [-1] | -70 | -4 | DT | 0 | OpenShort? | | (-10) | -3 | -7 | 7 | 2 | -1.2,10 | 29 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -3.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.53(hourly_sma_10 0.09%) 114.77(hourly_sma_20 0.3%) 115.1(daily_ema_10 0.59%) 115.93(daily_ema_20 1.31%)
|
| | | 2 | Oct/8 | 14 | 115.93 | 115.1 | 114.81(-0.03) | 114.56(-0.03) | 114.43(-0.01) | 114.45 | -1.6 | | -22 | 31(0.6) | -50 | [-9] | [-14] | [3] | -72 | -4 | DP | 0.1 | OpenShort | | (-10) | -3 | 3 | 10 | -3 | -1.2,8 | 29 | | 3 | Oct/8 | 13 | 115.93 | 115.1 | 114.84(-0.03) | 114.59(-0.03) | 114.44(-0.04) | 114.44 | -1.6 | | -22 | 30(1.1) | -50 | [-9] | [-24] | [5] | -80 | -11 | DP | 0 | OpenShort | | (-10) | -13 | 10 | 8 | 1 | -1.4,5 | 29 | | 4 | Oct/8 | 12 | 115.93 | 115.1 | 114.88(-0.03) | 114.63(-0.04) | 114.49(-0.05) | 114.41 | -1.6 | | -22 | 29(1.6) | -50 | [-9] | [-28] | [4] | -91 | -23 | DP | -0.3 | OpenShort | | (-10) | -16 | 10 | 6 | -9 | -1.7,2 | 29 | | 5 | Oct/8 | 11 | 115.93 | 115.1 | 114.91(-0.03) | 114.68(-0.07) | 114.55(-0.07) | 114.37 | -1.6 | | -22 | 28(3.1) | -50 | [-9] | [-39] | [-8] | -103 | -38 | DT | -0.7 | HoldShort | | (-10) | -22 | -23 | -3 | -2 | -2.1,0 | 29 | | | | |
| 6 | Oct/8 | 10 | 115.93 | 115.1 | 114.95(-0.03) | 114.76(-0.05) | 114.63(-0.06) | 114.45 | -1.6 | | -22 | 25(3.1) | -50 | [-9] | [-33] | [-8] | -103 | -26 | DT | -0.8 | HoldShort | | (-10) | -19 | -20 | -3 | -10 | -2.1,0 | 29 | | 7 | Oct/8 | 9 | 115.93 | 115.1 | 114.98(-0.03) | 114.82(-0.05) | 114.7(-0.04) | 114.52 | -1.5 | | -22 | 22(2.9) | -50 | [-9] | [-27] | [-19] | -108 | -21 | DT | -0.9 | HoldShort? | | (-10) | -13 | -53 | -5 | -5 | -2.3,0 | 29 | | 8 | Oct/7 | 15 | 116.07 | 115.23 | 115.01(-0.03) | 114.88(-0.04) | 114.75(-0.03) | 114.7 | -1.5 | | -22 | 19(0.1) | -50 | [-9] | [-24] | [-3] | -94 | -9 | DT | -0.3 | HoldShort? | | (-7) | -9 | -10 | 1 | 1 | -1.8,1 | 28 | | 9 | Oct/7 | 14 | 116.07 | 115.23 | 115.04(-0.03) | 114.93(-0.04) | 114.78(-0.03) | 114.73 | -1.5 | | -22 | 19(-0.8) | -50 | [-9] | [-24] | [-5] | -94 | -9 | DT | -0.3 | HoldShort | | (-10) | -9 | -13 | 1 | -4 | -1.8,1 | 28 | | 10 | Oct/7 | 13 | 116.07 | 115.23 | 115.08(-0.03) | 114.98(-0.03) | 114.81(-0.06) | 114.78 | -1.4 | | -22 | 19(-1.2) | -50 | [-9] | [-31] | [2] | -92 | -16 | DP | -0.2 | OpenShort | | (-10) | -19 | 7 | 0 | -3 | -1.7,1 | 28 | | | | |
| 11 | Oct/7 | 12 | 116.07 | 115.23 | 115.11(-0.03) | 115.02(-0.03) | 114.88(-0.06) | 114.76 | -1.4 | | -22 | 21(0.1) | -50 | [-9] | [-31] | [-4] | -98 | -16 | DT | -0.6 | HoldShort | | (-10) | -19 | -10 | -2 | -9 | -1.9,0 | 28 | | 12 | Oct/7 | 11 | 116.07 | 115.23 | 115.15(-0.03) | 115.06(-0.03) | 114.95(-0.05) | 114.8 | -1.4 | | -22 | 20(-0.3) | -50 | [-9] | [-28] | [-7] | -98 | -14 | DT | -0.8 | HoldShort | | (-10) | -16 | -10 | -16 | -12 | -1.9,0 | 28 | | 13 | Oct/7 | 10 | 116.07 | 115.23 | 115.19(-0.03) | 115.09(-0.03) | 115.01(-0.06) | 114.84 | -1.4 | | -22 | 21(0.5) | -50 | [-9] | [-31] | [-6] | -93 | -16 | DT | -0.9 | HoldShort | | (-10) | -19 | -10 | -11 | -7 | -1.9,5 | 28 | | 14 | Oct/7 | 9 | 116.07 | 115.23 | 115.22(-0.03) | 115.12(-0.03) | 115.08(-0.06) | 114.87 | -1.3 | | -22 | 20(0.5) | -50 | [-9] | [-31] | [-29] | -92 | -16 | DT | -1.1 | HoldShort? | | (-10) | -19 | -77 | -14 | -12 | -1.9,6 | 28 | | 15 | Oct/6 | 15 | 116.18 | 115.45 | 115.22(0) | 115.15(0.01) | 115.15(-0.01) | 115.13 | -1.2 | | -19 | 20(-0.7) | -50 | [0] | [-6] | [3] | -50 | -12 | DP | -0.1 | OpenShort? | | (-7) | -3 | 10 | -4 | 0 | -0.7,18 | 28 | | | | |
| 16 | Oct/6 | 14 | 116.18 | 115.45 | 115.26(-0.03) | 115.15(0) | 115.16(-0.02) | 115.09 | -1.3 | | -19 | 20(-0.9) | -50 | [-9] | [-13] | [-6] | -61 | 13 | DT | -0.4 | OpenShort | | (-3) | -6 | -13 | -6 | -4 | -1,14 | 28 | | 17 | Oct/6 | 13 | 116.18 | 115.45 | 115.29(-0.02) | 115.15(0) | 115.18(0.01) | 115.14 | -1.2 | | -19 | 21(-0.7) | -50 | [-6] | [-3] | [-4] | -49 | 11 | DT | -0.2 | OpenShort | | (-10) | 3 | -13 | -0 | 0 | -0.8,21 | 28 | | 18 | Oct/6 | 12 | 116.18 | 115.45 | 115.31(-0.02) | 115.14(-0.01) | 115.17(0.01) | 115.19 | -1.1 | | -19 | 22(-0.4) | -50 | [-6] | [-4] | [2] | -38 | 11 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 8 | 4 | -0.6,27 | 28 | | 19 | Oct/6 | 11 | 116.18 | 115.45 | 115.33(-0.01) | 115.15(-0.02) | 115.16(0.01) | 115.19 | -1.1 | | -19 | 22(0) | -50 | [-3] | [-5] | [-1] | -43 | 2 | DT | 0.2 | OpenShort | | (-7) | 3 | -10 | 13 | 8 | -0.7,25 | 28 | | 20 | Oct/6 | 10 | 116.18 | 115.45 | 115.34(-0.01) | 115.17(-0.03) | 115.15(0.03) | 115.22 | -1.1 | | -19 | 22(0) | -50 | [-3] | [-0] | [6] | -48 | 7 | UR | 0.4 | SmallShort | | (-3) | 9 | 10 | 10 | 7 | -0.6,17 | 28 | | | | |
| 21 | Oct/6 | 9 | 116.18 | 115.45 | 115.35(-0.02) | 115.2(-0.03) | 115.12(0.02) | 115.18 | -1.1 | | -19 | 22(0.4) | -50 | [-6] | [-4] | [12] | -63 | 14 | DP | 0.3 | OpenShort? | | (-3) | 6 | 33 | 5 | 2 | -0.9,10 | 28 | | 22 | Oct/5 | 15 | 116.25 | 115.62 | 115.37(-0.02) | 115.23(-0.04) | 115.1(-0.01) | 115.07 | -1.4 | | -18 | 22(0.5) | -50 | [-6] | [-16] | [-4] | -82 | -14 | DT | -0.2 | HoldShort? | | (-7) | -3 | -13 | 2 | 0 | -1.6,8 | 26 | | 23 | Oct/5 | 14 | 116.25 | 115.62 | 115.37(0) | 115.28(-0.04) | 115.11(-0.03) | 115.12 | -1.4 | | -18 | 22(0.5) | -50 | [0] | [-20] | [-2] | -78 | -27 | DR | 0.1 | HoldShort | | (-7) | -9 | -10 | 7 | -3 | -1.5,10 | 26 | | 24 | Oct/5 | 13 | 116.25 | 115.62 | 115.37(0) | 115.33(-0.03) | 115.14(-0.05) | 115.15 | -1.3 | | -18 | 21(-0.2) | -50 | [0] | [-25] | [3] | -78 | -31 | DP | 0.1 | OpenShort | | (0) | -15 | 10 | -2 | -3 | -1.4,7 | 26 | | 25 | Oct/5 | 12 | 116.25 | 115.62 | 115.37(0) | 115.37(-0.01) | 115.2(-0.07) | 115.11 | -1.4 | | -18 | 21(0.9) | -50 | [0] | [-28] | [-1] | -88 | -36 | DR | -0.5 | HoldShort | | (0) | -21 | 10 | -22 | -11 | -1.6,2 | 26 | | | | |
| 26 | Oct/5 | 11 | 116.25 | 115.62 | 115.39(-0.01) | 115.38(-0.05) | 115.28(-0.08) | 115.07 | -1.4 | | -18 | 20(1.4) | -50 | [-3] | [-37] | [-11] | -98 | -39 | DT | -1.2 | OpenShort | | (-3) | -24 | -10 | -44 | -9 | -1.9,0 | 26 | | 27 | Oct/5 | 10 | 116.25 | 115.62 | 115.39(0) | 115.44(-0.04) | 115.37(-0.09) | 115.11 | -1.4 | | -18 | 19(-0.5) | -50 | [0] | [-38] | [-21] | -72 | -50 | DR | -1.7 | OpenShort | | (-3) | -27 | -40 | -42 | -9 | -1.8,23 | 26 | | 28 | Oct/5 | 9 | 116.25 | 115.62 | 115.4(0.01) | 115.49(-0.02) | 115.47(-0.03) | 115.25 | -1.2 | | -18 | 19(-2.2) | -50 | [3] | [-16] | [-25] | -22 | -26 | DR | -1.4 | OpenShort? | | (3) | -9 | -60 | -26 | -12 | -0.9,51 | 26 | | 29 | Oct/4 | 15 | 116.35 | 115.81 | 115.39(0.03) | 115.49(0) | 115.51(-0.02) | 115.46 | -1.1 | | -15 | 22(-3.1) | -20 | [9] | [-7] | [-8] | 34 | -22 | DR | -0.3 | OpenShort? | | (10) | -6 | -17 | -12 | 0 | 0.4,74 | 35 | | 30 | Oct/4 | 14 | 116.35 | 115.81 | 115.36(0.02) | 115.51(0.01) | 115.53(0.03) | 115.52 | -1 | | -15 | 25(-1.5) | -15 | [6] | [9] | [2] | 55 | -1 | RG | -0 | Wait | | (10) | 9 | 7 | 0 | -4 | 0.8,85 | 35 | | | | |
| 31 | Oct/4 | 13 | 116.35 | 115.81 | 115.34(0.03) | 115.51(0) | 115.49(-0.01) | 115.5 | -1 | | -15 | 26(-1.3) | -25 | [9] | [-4] | [-6] | 57 | -20 | DR | 0 | OpenShort | | (7) | -3 | -17 | -3 | 0 | 0.8,87 | 35 | | 32 | Oct/4 | 12 | 116.35 | 115.81 | 115.31(0.03) | 115.5(0.01) | 115.5(-0.01) | 115.56 | -1 | | -15 | 28(-0.6) | -5 | [9] | [-2] | [5] | 69 | -10 | RG | 0.3 | Wait | | (10) | -3 | 10 | 11 | 2 | 1.1,91 | 35 | | 33 | Oct/4 | 11 | 116.35 | 115.81 | 115.28(0.02) | 115.49(0.03) | 115.51(0.01) | 115.53 | -1 | | -15 | 28(0.8) | -30 | [6] | [6] | [-6] | 55 | 4 | CR | 0.1 | HoldShort | | (10) | 3 | -10 | -13 | -2 | 1.1,77 | 35 | | 34 | Oct/4 | 10 | 116.35 | 115.81 | 115.26(0.02) | 115.45(0.03) | 115.5(0.01) | 115.56 | -1 | | -15 | 27(1.1) | 20 | [6] | [6] | [24] | 67 | 14 | UT | 0.3 | OpenLong | | (10) | 3 | 77 | -9 | -2 | 1.4,82 | 35 | | 35 | Oct/4 | 9 | 116.35 | 115.81 | 115.26(0) | 115.41(0.01) | 115.49(-0.03) | 115.29 | -1.3 | | -15 | 26(0.1) | -50 | [0] | [-11] | [-33] | 37 | -7 | DR | -0.9 | OpenShort? | | (0) | -9 | -87 | -19 | -9 | 0.2,82 | 35 | | | | |
| 36 | Oct/1 | 15 | 116.44 | 115.92 | 115.24(0.02) | 115.4(0.03) | 115.52(0.03) | 115.59 | -1.1 | | -15 | 26(1.5) | -10 | [6] | [12] | [4] | 93 | 19 | RG | 0.3 | Wait? | | (7) | 9 | 10 | 0 | 3 | 1.7,100 | 38 | | 37 | Oct/1 | 14 | 116.44 | 115.92 | 115.22(0.03) | 115.36(0.04) | 115.49(0.02) | 115.56 | -1.1 | | -15 | 25(1) | 5 | [9] | [11] | [3] | 93 | 7 | RG | 0.4 | Wait | | (7) | 6 | 7 | 0 | 4 | 1.7,100 | 38 | | 38 | Oct/1 | 13 | 116.44 | 115.92 | 115.19(0.02) | 115.31(0.04) | 115.47(0.06) | 115.54 | -1.1 | | -15 | 24(2.1) | 0 | [6] | [23] | [6] | 95 | 25 | RG | 0.4 | Wait | | (10) | 18 | 17 | -2 | 4 | 1.9,97 | 38 | | 39 | Oct/1 | 12 | 116.44 | 115.92 | 115.17(0.02) | 115.26(0.04) | 115.4(0.06) | 115.48 | -1.2 | | -15 | 22(1.9) | 0 | [6] | [23] | [5] | 92 | 25 | RG | 0.5 | Wait | | (7) | 18 | 13 | -1 | 4 | 1.8,97 | 38 | | 40 | Oct/1 | 11 | 116.44 | 115.92 | 115.15(0.02) | 115.21(0.03) | 115.33(0.04) | 115.43 | -1.3 | | -15 | 20(1.7) | -15 | [6] | [15] | [-1] | 92 | 11 | CR | 0.6 | OpenShort | | (7) | 12 | -10 | 15 | 4 | 1.8,97 | 38 | | | | |
| 41 | Oct/1 | 10 | 116.44 | 115.92 | 115.13(0.02) | 115.17(0.04) | 115.28(0.04) | 115.47 | -1.2 | | -15 | 18(2.7) | 0 | [6] | [16] | [8] | 102 | 21 | RG | 1.3 | SmallShort | | (7) | 12 | 10 | 21 | 9 | 2.4,92 | 38 | | 42 | Oct/1 | 9 | 116.44 | 115.92 | 115.11(0.02) | 115.12(0.04) | 115.23(0.06) | 115.43 | -1.3 | | -15 | 15(2.7) | 20 | [6] | [23] | [28] | 96 | 25 | UT | 1.7 | OpenLong? | | (3) | 18 | 73 | 18 | 9 | 2.7,78 | 38 | | 43 | Sep/30 | 15 | 116.52 | 116.04 | 115.09(0.02) | 115.12(0) | 115.16(0.03) | 115.18 | -1.7 | | -15 | 13(-1.4) | 0 | [6] | [6] | [7] | 46 | -1 | RG | 0.2 | Wait? | | (7) | 9 | 13 | 12 | 5 | 0.9,73 | 30 | | 44 | Sep/30 | 14 | 116.52 | 116.04 | 115.07(-0.02) | 115.12(0) | 115.13(0.03) | 115.13 | -1.8 | | -15 | 14(-3.6) | -50 | [-6] | [3] | [-5] | 40 | 35 | RG | 0 | Wait | | (3) | 9 | -27 | 23 | 5 | 0.6,75 | 30 | | 45 | Sep/30 | 13 | 116.52 | 116.04 | 115.09(-0.01) | 115.12(0) | 115.09(0.03) | 115.22 | -1.7 | | -15 | 18(-3.5) | -50 | [-3] | [3] | [7] | 42 | 26 | UR | 1 | SmallShort | | (-3) | 9 | 7 | 27 | 9 | 1,67 | 30 | | | | |
| 46 | Sep/30 | 12 | 116.52 | 116.04 | 115.1(-0.02) | 115.07(-0.01) | 115.05(0.04) | 115.2 | -1.7 | | -15 | 21(-3.2) | -50 | [-6] | [4] | [18] | 11 | 37 | UR | 0.9 | SmallShort | | (-7) | 12 | 40 | 24 | 10 | 0.6,46 | 30 | | 47 | Sep/30 | 11 | 116.52 | 116.04 | 115.12(-0.02) | 115.08(0.01) | 115(0.02) | 115.06 | -1.9 | | -15 | 24(-2.1) | -50 | [-6] | [1] | [4] | -30 | 13 | UR | 0.3 | SmallShort | | (-10) | 6 | 10 | 7 | -4 | -0.3,28 | 30 | | 48 | Sep/30 | 10 | 116.52 | 116.04 | 115.14(-0.03) | 115.08(0) | 114.98(-0.02) | 115.03 | -1.9 | | -15 | 26(-1.4) | -50 | [-9] | [-13] | [5] | -39 | 13 | DP | 0.2 | OpenShort | | (-7) | -6 | 20 | -13 | 0 | -0.5,24 | 30 | | 49 | Sep/30 | 9 | 116.52 | 116.04 | 115.17(-0.02) | 115.07(-0.01) | 115(-0.03) | 114.96 | -2 | | -15 | 28(-1.1) | -50 | [-6] | [-17] | [-7] | -61 | -9 | DT | -0.2 | OpenShort? | | (-10) | -9 | -10 | -20 | -6 | -1,14 | 30 | | 50 | Sep/29 | 15 | 116.62 | 116.23 | 115.19(-0.03) | 115.08(-0.02) | 115.04(-0.04) | 114.99 | -2.2 | | -15 | 29(-2.1) | -50 | [-9] | [-24] | [-1] | -52 | -2 | DT | -0.2 | OpenShort? | | (-10) | -12 | 7 | -17 | -1 | -0.9,21 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|