|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.9750 One month high (close): $117.3950
IEF Daily Change: -0.3% Daily StdDev 0.33% IEF EMA_5_Trend: 0.03% 10Minute StdDev: $0.1942
Latest Price : $115.11(-0.3%) | Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 116.25 | 115.62 | 115.37(-0.02) | 115.23(-0.04) | 115.1(-0.01) | 115.07 | -1.4 | | -18 | 23(1.6) | -50 | [-6] | [-15] | [-4] | -82 | -13 | DT | -0.2 | OpenShort? | | (-7) | -3 | -13 | 2 | 0 | -1.6,8 | 26 | Sample size 40 Avg positive next hour return: 0.08%(43%) Avg negative next hour return: -0.09%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.23(hourly_sma_10 0.14%) 115.37(hourly_sma_20 0.26%) 115.62(daily_ema_10 0.48%) 116.25(daily_ema_20 1.03%)
|
| | | 2 | Oct/5 | 14 | 116.25 | 115.62 | 115.37(0) | 115.28(-0.04) | 115.11(-0.03) | 115.12 | -1.4 | | -18 | 22(0.5) | -50 | [0] | [-20] | [-2] | -78 | -27 | DR | 0.1 | HoldShort | | (-7) | -9 | -10 | 7 | -3 | -1.5,10 | 26 | | 3 | Oct/5 | 13 | 116.25 | 115.62 | 115.37(0) | 115.33(-0.03) | 115.14(-0.05) | 115.15 | -1.3 | | -18 | 21(-0.2) | -50 | [0] | [-24] | [3] | -78 | -32 | DP | 0.1 | OpenShort | | (0) | -15 | 10 | -2 | -3 | -1.4,7 | 26 | | 4 | Oct/5 | 12 | 116.25 | 115.62 | 115.37(0) | 115.37(-0.01) | 115.2(-0.07) | 115.11 | -1.4 | | -18 | 21(0.9) | -50 | [0] | [-27] | [-1] | -88 | -36 | DR | -0.5 | HoldShort | | (0) | -21 | 10 | -22 | -11 | -1.6,2 | 26 | | 5 | Oct/5 | 11 | 116.25 | 115.62 | 115.39(-0.01) | 115.38(-0.05) | 115.28(-0.08) | 115.07 | -1.4 | | -18 | 20(1.4) | -50 | [-3] | [-37] | [-11] | -98 | -40 | DT | -1.2 | OpenShort | | (-3) | -24 | -10 | -44 | -9 | -1.9,0 | 26 | | | | |
| 6 | Oct/5 | 10 | 116.25 | 115.62 | 115.39(0) | 115.44(-0.04) | 115.37(-0.09) | 115.11 | -1.4 | | -18 | 19(-0.5) | -50 | [0] | [-38] | [-21] | -72 | -51 | DR | -1.7 | OpenShort | | (-3) | -27 | -39 | -42 | -9 | -1.8,23 | 26 | | 7 | Oct/5 | 9 | 116.25 | 115.62 | 115.4(0.01) | 115.49(-0.02) | 115.47(-0.03) | 115.25 | -1.2 | | -18 | 19(-2.2) | -50 | [3] | [-16] | [-25] | -22 | -26 | DR | -1.4 | OpenShort? | | (3) | -9 | -58 | -26 | -12 | -0.9,51 | 26 | | 8 | Oct/4 | 15 | 116.35 | 115.81 | 115.39(0.03) | 115.49(0) | 115.51(-0.02) | 115.46 | -1.1 | | -15 | 22(-3.1) | -20 | [9] | [-7] | [-7] | 34 | -23 | DR | -0.3 | OpenShort? | | (10) | -6 | -16 | -12 | 0 | 0.4,74 | 35 | | 9 | Oct/4 | 14 | 116.35 | 115.81 | 115.36(0.02) | 115.51(0.01) | 115.53(0.03) | 115.52 | -1 | | -15 | 25(-1.5) | -15 | [6] | [9] | [2] | 55 | -2 | RG | -0 | Wait | | (10) | 9 | 6 | 0 | -4 | 0.8,85 | 35 | | 10 | Oct/4 | 13 | 116.35 | 115.81 | 115.34(0.03) | 115.51(0) | 115.49(-0.01) | 115.5 | -1 | | -15 | 26(-1.3) | -25 | [9] | [-4] | [-6] | 57 | -21 | DR | 0 | OpenShort | | (7) | -3 | -16 | -3 | 0 | 0.8,87 | 35 | | | | |
| 11 | Oct/4 | 12 | 116.35 | 115.81 | 115.31(0.03) | 115.5(0.01) | 115.5(-0.01) | 115.56 | -1 | | -15 | 28(-0.6) | -5 | [9] | [-2] | [5] | 69 | -11 | RG | 0.3 | Wait | | (10) | -3 | 10 | 11 | 2 | 1.1,91 | 35 | | 12 | Oct/4 | 11 | 116.35 | 115.81 | 115.28(0.02) | 115.49(0.03) | 115.51(0.01) | 115.53 | -1 | | -15 | 28(0.8) | -30 | [6] | [6] | [-6] | 55 | 3 | CR | 0.1 | HoldShort | | (10) | 3 | -10 | -13 | -2 | 1.1,77 | 35 | | 13 | Oct/4 | 10 | 116.35 | 115.81 | 115.26(0.02) | 115.45(0.03) | 115.5(0.01) | 115.56 | -1 | | -15 | 27(1.1) | 15 | [6] | [6] | [23] | 67 | 13 | UT | 0.3 | OpenLong | | (10) | 3 | 74 | -9 | -2 | 1.4,82 | 35 | | 14 | Oct/4 | 9 | 116.35 | 115.81 | 115.26(0) | 115.41(0.01) | 115.49(-0.03) | 115.29 | -1.3 | | -15 | 26(0.1) | -50 | [0] | [-11] | [-32] | 37 | -7 | DR | -0.9 | OpenShort? | | (0) | -9 | -84 | -19 | -9 | 0.2,82 | 35 | | 15 | Oct/1 | 15 | 116.44 | 115.92 | 115.24(0.02) | 115.4(0.03) | 115.52(0.03) | 115.59 | -1.1 | | -15 | 26(1.5) | -10 | [6] | [12] | [3] | 93 | 18 | RG | 0.3 | Wait? | | (7) | 9 | 10 | 0 | 3 | 1.7,100 | 38 | | | | |
| 16 | Oct/1 | 14 | 116.44 | 115.92 | 115.22(0.03) | 115.36(0.04) | 115.49(0.02) | 115.56 | -1.1 | | -15 | 25(1) | 0 | [9] | [11] | [2] | 93 | 6 | RG | 0.4 | Wait | | (7) | 6 | 6 | 0 | 4 | 1.7,100 | 38 | | 17 | Oct/1 | 13 | 116.44 | 115.92 | 115.19(0.02) | 115.31(0.04) | 115.47(0.06) | 115.54 | -1.1 | | -15 | 24(2.1) | 0 | [6] | [23] | [5] | 95 | 25 | RG | 0.4 | Wait | | (10) | 18 | 16 | -2 | 4 | 1.9,97 | 38 | | 18 | Oct/1 | 12 | 116.44 | 115.92 | 115.17(0.02) | 115.26(0.04) | 115.4(0.06) | 115.48 | -1.2 | | -15 | 22(1.9) | 0 | [6] | [23] | [4] | 92 | 25 | RG | 0.5 | Wait | | (7) | 18 | 13 | -1 | 4 | 1.8,97 | 38 | | 19 | Oct/1 | 11 | 116.44 | 115.92 | 115.15(0.02) | 115.21(0.03) | 115.33(0.04) | 115.43 | -1.3 | | -15 | 20(1.7) | -15 | [6] | [15] | [-0] | 92 | 10 | RG | 0.6 | Wait | | (7) | 12 | -10 | 15 | 4 | 1.8,97 | 38 | | 20 | Oct/1 | 10 | 116.44 | 115.92 | 115.13(0.02) | 115.17(0.04) | 115.28(0.04) | 115.47 | -1.2 | | -15 | 18(2.7) | 0 | [6] | [17] | [7] | 102 | 20 | RG | 1.3 | SmallShort | | (7) | 12 | 10 | 21 | 9 | 2.4,92 | 38 | | | | |
| 21 | Oct/1 | 9 | 116.44 | 115.92 | 115.11(0.02) | 115.12(0.04) | 115.23(0.06) | 115.43 | -1.3 | | -15 | 15(2.7) | 20 | [6] | [23] | [27] | 96 | 25 | UT | 1.7 | OpenLong? | | (3) | 18 | 71 | 18 | 9 | 2.7,78 | 38 | | 22 | Sep/30 | 15 | 116.52 | 116.04 | 115.09(0.02) | 115.12(0) | 115.16(0.03) | 115.18 | -1.7 | | -15 | 13(-1.4) | 0 | [6] | [6] | [7] | 46 | -2 | RG | 0.2 | Wait? | | (7) | 9 | 13 | 12 | 5 | 0.9,73 | 30 | | 23 | Sep/30 | 14 | 116.52 | 116.04 | 115.07(-0.02) | 115.12(0) | 115.13(0.03) | 115.13 | -1.8 | | -15 | 14(-3.6) | -50 | [-6] | [3] | [-4] | 40 | 36 | RG | 0 | Wait | | (3) | 9 | -26 | 23 | 5 | 0.6,75 | 30 | | 24 | Sep/30 | 13 | 116.52 | 116.04 | 115.09(-0.01) | 115.12(0) | 115.09(0.03) | 115.22 | -1.7 | | -15 | 18(-3.5) | -50 | [-3] | [4] | [7] | 42 | 26 | UR | 1 | SmallShort | | (-3) | 9 | 6 | 27 | 9 | 1,67 | 30 | | 25 | Sep/30 | 12 | 116.52 | 116.04 | 115.1(-0.02) | 115.07(-0.01) | 115.05(0.04) | 115.2 | -1.7 | | -15 | 21(-3.2) | -50 | [-6] | [4] | [18] | 11 | 38 | UR | 0.9 | SmallShort | | (-7) | 12 | 39 | 24 | 10 | 0.6,46 | 30 | | | | |
| 26 | Sep/30 | 11 | 116.52 | 116.04 | 115.12(-0.02) | 115.08(0.01) | 115(0.02) | 115.06 | -1.9 | | -15 | 24(-2.1) | -50 | [-6] | [1] | [4] | -30 | 14 | UR | 0.3 | SmallShort | | (-10) | 6 | 10 | 7 | -4 | -0.3,28 | 30 | | 27 | Sep/30 | 10 | 116.52 | 116.04 | 115.14(-0.03) | 115.08(0) | 114.98(-0.02) | 115.03 | -1.9 | | -15 | 26(-1.4) | -50 | [-9] | [-13] | [7] | -39 | 14 | DP | 0.2 | OpenShort | | (-7) | -6 | 19 | 5 | 0 | -0.5,24 | 30 | | 28 | Sep/30 | 9 | 116.52 | 116.04 | 115.17(-0.02) | 115.07(-0.01) | 115(-0.03) | 114.96 | -2 | | -15 | 28(-1.1) | -50 | [-6] | [-17] | [-5] | -61 | -8 | DT | -0.2 | OpenShort? | | (-10) | -9 | -10 | -5 | -6 | -1,14 | 30 | | 29 | Sep/29 | 15 | 116.62 | 116.23 | 115.19(-0.03) | 115.08(-0.02) | 115.04(-0.04) | 114.99 | -2.2 | | -15 | 29(-2.1) | -50 | [-9] | [-23] | [0] | -52 | -1 | DT | -0.2 | OpenShort? | | (-10) | -12 | 6 | -12 | -1 | -0.9,21 | 34 | | 30 | Sep/29 | 14 | 116.62 | 116.23 | 115.22(-0.03) | 115.1(-0.01) | 115.09(-0.05) | 114.97 | -2.3 | | -15 | 31(-2.2) | -50 | [-9] | [-25] | [-2] | -54 | -4 | DT | -0.5 | OpenShort | | (-7) | -15 | 3 | -15 | -6 | -1.1,24 | 34 | | | | |
| 31 | Sep/29 | 13 | 116.62 | 116.23 | 115.25(-0.1) | 115.1(0) | 115.15(-0.01) | 114.96 | -2.3 | | -15 | 33(-26.7) | -50 | [-30] | [-17] | [-21] | -46 | 62 | DT | -0.8 | OpenShort | | (-10) | -3 | -52 | -19 | -10 | -1.2,34 | 34 | | 32 | Sep/29 | 12 | 116.62 | 116.23 | 115.36(-0.08) | 115.11(0.03) | 115.16(0.02) | 115.14 | -2 | | -15 | 60(-18.5) | -50 | [-24] | [-1] | [-5] | -16 | 60 | DT | -0 | OpenShort | | (-29) | 6 | -6 | -13 | -3 | -0.5,47 | 34 | | 33 | Sep/29 | 11 | 116.62 | 116.23 | 115.45(-0.09) | 115.08(-0.03) | 115.14(0.02) | 115.16 | -2 | | -15 | 78(-13.1) | -50 | [-27] | [-11] | [-4] | -10 | 59 | DT | 0 | OpenShort | | (-29) | 6 | -23 | 17 | 12 | -0.5,53 | 34 | | 34 | Sep/29 | 10 | 116.62 | 116.23 | 115.55(-0.08) | 115.11(-0.03) | 115.12(0.02) | 115.24 | -1.9 | | -15 | 91(-9.9) | -50 | [-24] | [-10] | [3] | 10 | 50 | DP | 0.2 | OpenShort | | (-26) | 6 | -6 | 24 | 12 | -0.5,72 | 34 | | 35 | Sep/29 | 9 | 116.62 | 116.23 | 115.64(-0.08) | 115.14(-0.03) | 115.1(0.03) | 115.26 | -1.9 | | -15 | 101(-7.8) | -50 | [-24] | [-7] | [32] | 24 | 52 | DP | 0.2 | OpenShort? | | (-29) | 9 | 77 | 29 | 11 | -0.5,86 | 34 | | | | |
| 36 | Sep/28 | 15 | 116.74 | 116.47 | 115.73(-0.09) | 115.17(-0.04) | 115.1(0) | 114.98 | -2.7 | | -12 | 109(-19.7) | -50 | [-27] | [-18] | [-6] | -61 | 25 | DT | -0.1 | OpenShort? | | (-32) | 0 | -19 | 2 | -4 | -0.9,12 | 37 | | 37 | Sep/28 | 14 | 116.74 | 116.47 | 115.83(-0.09) | 115.22(-0.03) | 115.07(0.03) | 115.05 | -2.6 | | -12 | 129(-2.2) | -50 | [-27] | [-8] | [-1] | -62 | 22 | DT | -0 | OpenShort | | (-29) | 9 | -6 | 4 | 1 | -0.9,11 | 37 | | 38 | Sep/28 | 13 | 116.74 | 116.47 | 115.93(-0.08) | 115.26(-0.04) | 115.03(-0.06) | 115.07 | -2.6 | | -12 | 131(-0.7) | -50 | [-24] | [-36] | [-7] | -64 | -9 | DT | 0 | OpenShort | | (-29) | -18 | -19 | -4 | -3 | -1,11 | 37 | | 39 | Sep/28 | 12 | 116.74 | 116.47 | 116.02(-0.08) | 115.31(-0.03) | 115.1(-0.07) | 115.14 | -2.5 | | -12 | 132(0.2) | -50 | [-24] | [-37] | [2] | -66 | -21 | DP | 0 | OpenShort | | (-29) | -21 | 13 | -12 | -8 | -1,9 | 37 | | 40 | Sep/28 | 11 | 116.74 | 116.47 | 116.11(-0.09) | 115.34(-0.05) | 115.18(-0.08) | 115.09 | -2.6 | | -12 | 132(1.9) | -50 | [-27] | [-44] | [12] | -75 | -24 | DP | -0.1 | OpenShort | | (-29) | -24 | 35 | 2 | -1 | -1.2,5 | 37 | | | | |
| 41 | Sep/28 | 10 | 116.74 | 116.47 | 116.21(-0.09) | 115.4(-0.17) | 115.27(-0.1) | 114.96 | -2.8 | | -12 | 130(5.9) | -50 | [-27] | [-68] | [12] | -53 | -49 | DP | -0.4 | OpenShort | | (-29) | -30 | 29 | 9 | 7 | -1.5,35 | 37 | | 42 | Sep/28 | 9 | 116.74 | 116.47 | 116.31(-0.09) | 115.6(-0.19) | 115.38(-0.1) | 114.86 | -2.9 | | -12 | 124(8.8) | -50 | [-27] | [-71] | [-53] | -29 | -59 | DT | -0.7 | OpenShort? | | (-29) | -30 | -168 | 19 | -5 | -1.8,66 | 37 | | 43 | Sep/27 | 15 | 116.86 | 116.68 | 116.42(-0.07) | 115.82(-0.15) | 115.5(-0.01) | 115.46 | -2.8 | | -9 | 115(-27.8) | -50 | [-21] | [-35] | [-4] | -80 | -16 | DT | -0.1 | HoldShort? | | (-23) | -3 | -16 | 4 | 10 | -1.3,3 | 37 | | 44 | Sep/27 | 14 | 116.86 | 116.68 | 116.5(-0.07) | 115.99(-0.13) | 115.51(0.01) | 115.52 | -2.7 | | -9 | 143(5.5) | -50 | [-21] | [-26] | [-1] | -81 | -12 | DT | 0 | OpenShort | | (-23) | 3 | -6 | 7 | 1 | -1.4,4 | 37 | | 45 | Sep/27 | 13 | 116.86 | 116.68 | 116.58(-0.07) | 116.14(-0.13) | 115.5(-0.03) | 115.54 | -2.6 | | -9 | 137(7) | -50 | [-21] | [-38] | [3] | -85 | -31 | DP | 0.1 | OpenShort | | (-23) | -9 | 13 | -3 | -8 | -1.5,3 | 37 | | | | |
| 46 | Sep/27 | 12 | 116.86 | 116.68 | 116.66(-0.07) | 116.29(-0.14) | 115.53(-0.26) | 115.49 | -2.7 | | -9 | 130(10.1) | -50 | [-21] | [-109] | [-4] | -92 | -95 | DT | -0.1 | OpenShort | | (-26) | -79 | 0 | -10 | -20 | -1.8,3 | 37 | | 47 | Sep/27 | 11 | 116.86 | 116.68 | 116.74(-0.07) | 116.45(-0.12) | 115.83(-0.28) | 115.49 | -2.7 | | -9 | 120(13.6) | -50 | [-21] | [-112] | [-5] | -101 | -110 | DT | -0.6 | HoldShort | | (-26) | -85 | -10 | 2 | -20 | -2.1,2 | 37 | | 48 | Sep/27 | 10 | 116.86 | 116.68 | 116.82(-0.07) | 116.59(-0.12) | 116.15(-0.26) | 115.52 | -2.7 | | -9 | 107(16) | -50 | [-21] | [-106] | [-2] | -75 | -105 | DT | -1.2 | OpenShort | | (-23) | -79 | 16 | -25 | -20 | -2.4,35 | 37 | | 49 | Sep/27 | 9 | 116.86 | 116.68 | 116.9(-0.07) | 116.73(-0.14) | 116.45(-0.28) | 115.46 | -2.8 | | -9 | 91(31.2) | -50 | [-21] | [-115] | [-31] | -63 | -120 | DT | -2.2 | OpenShort? | | (-26) | -85 | -71 | -21 | -20 | -3.2,67 | 37 | | 50 | Sep/24 | 16 | 116.94 | 116.83 | 116.98(-0.05) | 116.89(-0.11) | 116.78(-0.23) | 115.71 | -3.2 | | -6 | 59(42.5) | -50 | [-15] | [-94] | [-126] | -107 | -117 | DT | -3.6 | HoldShort | | (-16) | -70 | -348 | -36 | -20 | -4.3,51 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|