|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $114.9750 One month high (close): $117.3950
IEF Daily Change: 0.33% Daily StdDev 0.33% IEF EMA_5_Trend: -0.02% 10Minute StdDev: $0.2104
Latest Price : $115.61(0.33%) | Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 116.44 | 115.92 | 115.24(0.02) | 115.4(0.03) | 115.52(0.03) | 115.59 | -1.1 | | -15 | 27(2.2) | -10 | [6] | [12] | [3] | 93 | 18 | RG | 0.3 | Wait? | | (7) | 9 | 10 | 0 | 3 | 1.7,100 | 38 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.4(weak_hourly_sma_10 -0.16%) 115.24(weak_hourly_sma_20 -0.3%)
Resistance Levels: 115.92(daily_ema_10 0.29%) 116.44(daily_ema_20 0.74%)
|
| | | 2 | Oct/1 | 14 | 116.44 | 115.92 | 115.22(0.03) | 115.36(0.04) | 115.49(0.02) | 115.56 | -1.1 | | -15 | 25(1) | 0 | [9] | [11] | [2] | 93 | 6 | RG | 0.4 | Wait | | (7) | 6 | 6 | 0 | 4 | 1.7,100 | 38 | | 3 | Oct/1 | 13 | 116.44 | 115.92 | 115.19(0.02) | 115.31(0.04) | 115.47(0.06) | 115.54 | -1.1 | | -15 | 24(2.1) | 0 | [6] | [23] | [5] | 95 | 25 | RG | 0.4 | Wait | | (10) | 18 | 16 | -2 | 4 | 1.9,97 | 38 | | 4 | Oct/1 | 12 | 116.44 | 115.92 | 115.17(0.02) | 115.26(0.04) | 115.4(0.06) | 115.48 | -1.2 | | -15 | 22(1.9) | 0 | [6] | [23] | [4] | 92 | 25 | RG | 0.5 | Wait | | (7) | 18 | 13 | -1 | 4 | 1.8,97 | 38 | | 5 | Oct/1 | 11 | 116.44 | 115.92 | 115.15(0.02) | 115.21(0.03) | 115.33(0.04) | 115.43 | -1.3 | | -15 | 20(1.7) | -15 | [6] | [15] | [-0] | 92 | 10 | RG | 0.6 | Wait | | (7) | 12 | -10 | 15 | 4 | 1.8,97 | 38 | | | | |
| 6 | Oct/1 | 10 | 116.44 | 115.92 | 115.13(0.02) | 115.17(0.04) | 115.28(0.04) | 115.47 | -1.2 | | -15 | 18(2.7) | 0 | [6] | [17] | [7] | 102 | 20 | RG | 1.3 | SmallShort | | (7) | 12 | 10 | 21 | 9 | 2.4,92 | 38 | | 7 | Oct/1 | 9 | 116.44 | 115.92 | 115.11(0.02) | 115.12(0.04) | 115.23(0.06) | 115.43 | -1.3 | | -15 | 15(2.7) | 20 | [6] | [23] | [27] | 96 | 25 | UT | 1.7 | OpenLong? | | (3) | 18 | 71 | 18 | 9 | 2.7,78 | 38 | | 8 | Sep/30 | 15 | 116.52 | 116.04 | 115.09(0.02) | 115.12(0) | 115.16(0.03) | 115.18 | -1.7 | | -15 | 13(-1.4) | 0 | [6] | [6] | [7] | 46 | -2 | RG | 0.2 | Wait? | | (7) | 9 | 13 | 12 | 5 | 0.9,73 | 30 | | 9 | Sep/30 | 14 | 116.52 | 116.04 | 115.07(-0.02) | 115.12(0) | 115.13(0.03) | 115.13 | -1.8 | | -15 | 14(-3.6) | -50 | [-6] | [3] | [-4] | 40 | 36 | RG | 0 | Wait | | (3) | 9 | -26 | 23 | 5 | 0.6,75 | 30 | | 10 | Sep/30 | 13 | 116.52 | 116.04 | 115.09(-0.01) | 115.12(0) | 115.09(0.03) | 115.22 | -1.7 | | -15 | 18(-3.5) | -50 | [-3] | [4] | [7] | 42 | 26 | UR | 1 | SmallShort | | (-3) | 9 | 6 | 27 | 9 | 1,67 | 30 | | | | |
| 11 | Sep/30 | 12 | 116.52 | 116.04 | 115.1(-0.02) | 115.07(-0.01) | 115.05(0.04) | 115.2 | -1.7 | | -15 | 21(-3.2) | -50 | [-6] | [4] | [18] | 11 | 38 | UR | 0.9 | SmallShort | | (-7) | 12 | 39 | 24 | 10 | 0.6,46 | 30 | | 12 | Sep/30 | 11 | 116.52 | 116.04 | 115.12(-0.02) | 115.08(0.01) | 115(0.02) | 115.06 | -1.9 | | -15 | 24(-2.1) | -50 | [-6] | [1] | [4] | -30 | 14 | UR | 0.3 | SmallShort | | (-10) | 6 | 10 | 7 | -4 | -0.3,28 | 30 | | 13 | Sep/30 | 10 | 116.52 | 116.04 | 115.14(-0.03) | 115.08(0) | 114.98(-0.02) | 115.03 | -1.9 | | -15 | 26(-1.4) | -50 | [-9] | [-13] | [7] | -39 | 14 | DP | 0.2 | OpenShort | | (-7) | -6 | 19 | 5 | 0 | -0.5,24 | 30 | | 14 | Sep/30 | 9 | 116.52 | 116.04 | 115.17(-0.02) | 115.07(-0.01) | 115(-0.03) | 114.96 | -2 | | -15 | 28(-1.1) | -50 | [-6] | [-17] | [-5] | -61 | -8 | DT | -0.2 | OpenShort? | | (-10) | -9 | -10 | -5 | -6 | -1,14 | 30 | | 15 | Sep/29 | 15 | 116.62 | 116.23 | 115.19(-0.03) | 115.08(-0.02) | 115.04(-0.04) | 114.99 | -2.2 | | -15 | 29(-2.1) | -50 | [-9] | [-23] | [0] | -52 | -1 | DT | -0.2 | OpenShort? | | (-10) | -12 | 6 | -12 | -1 | -0.9,21 | 34 | | | | |
| 16 | Sep/29 | 14 | 116.62 | 116.23 | 115.22(-0.03) | 115.1(-0.01) | 115.09(-0.05) | 114.97 | -2.3 | | -15 | 31(-2.2) | -50 | [-9] | [-25] | [-2] | -54 | -4 | DT | -0.5 | OpenShort | | (-7) | -15 | 3 | -15 | -6 | -1.1,24 | 34 | | 17 | Sep/29 | 13 | 116.62 | 116.23 | 115.25(-0.1) | 115.1(0) | 115.15(-0.01) | 114.96 | -2.3 | | -15 | 33(-26.7) | -50 | [-30] | [-17] | [-21] | -46 | 62 | DT | -0.8 | OpenShort | | (-10) | -3 | -52 | -19 | -10 | -1.2,34 | 34 | | 18 | Sep/29 | 12 | 116.62 | 116.23 | 115.36(-0.08) | 115.11(0.03) | 115.16(0.02) | 115.14 | -2 | | -15 | 60(-18.5) | -50 | [-24] | [-1] | [-5] | -16 | 60 | DT | -0 | OpenShort | | (-29) | 6 | -6 | -13 | -3 | -0.5,47 | 34 | | 19 | Sep/29 | 11 | 116.62 | 116.23 | 115.45(-0.09) | 115.08(-0.03) | 115.14(0.02) | 115.16 | -2 | | -15 | 78(-13.1) | -50 | [-27] | [-11] | [-4] | -10 | 59 | DT | 0 | OpenShort | | (-29) | 6 | -23 | 17 | 12 | -0.5,53 | 34 | | 20 | Sep/29 | 10 | 116.62 | 116.23 | 115.55(-0.08) | 115.11(-0.03) | 115.12(0.02) | 115.24 | -1.9 | | -15 | 91(-9.9) | -50 | [-24] | [-10] | [3] | 10 | 50 | DP | 0.2 | OpenShort | | (-26) | 6 | -6 | 24 | 12 | -0.5,72 | 34 | | | | |
| 21 | Sep/29 | 9 | 116.62 | 116.23 | 115.64(-0.08) | 115.14(-0.03) | 115.1(0.03) | 115.26 | -1.9 | | -15 | 101(-7.8) | -50 | [-24] | [-7] | [32] | 24 | 52 | DP | 0.2 | OpenShort? | | (-29) | 9 | 77 | 29 | 11 | -0.5,86 | 34 | | 22 | Sep/28 | 15 | 116.74 | 116.47 | 115.73(-0.09) | 115.17(-0.04) | 115.1(0) | 114.98 | -2.7 | | -12 | 109(-19.7) | -50 | [-27] | [-18] | [-6] | -61 | 25 | DT | -0.1 | OpenShort? | | (-32) | 0 | -19 | 2 | -4 | -0.9,12 | 37 | | 23 | Sep/28 | 14 | 116.74 | 116.47 | 115.83(-0.09) | 115.22(-0.03) | 115.07(0.03) | 115.05 | -2.6 | | -12 | 129(-2.2) | -50 | [-27] | [-8] | [-1] | -62 | 22 | DT | -0 | OpenShort | | (-29) | 9 | -6 | 4 | 1 | -0.9,11 | 37 | | 24 | Sep/28 | 13 | 116.74 | 116.47 | 115.93(-0.08) | 115.26(-0.04) | 115.03(-0.06) | 115.07 | -2.6 | | -12 | 131(-0.7) | -50 | [-24] | [-36] | [-7] | -64 | -9 | DT | 0 | OpenShort | | (-29) | -18 | -19 | -4 | -3 | -1,11 | 37 | | 25 | Sep/28 | 12 | 116.74 | 116.47 | 116.02(-0.08) | 115.31(-0.03) | 115.1(-0.07) | 115.14 | -2.5 | | -12 | 132(0.2) | -50 | [-24] | [-37] | [2] | -66 | -21 | DP | 0 | OpenShort | | (-29) | -21 | 13 | -12 | -8 | -1,9 | 37 | | | | |
| 26 | Sep/28 | 11 | 116.74 | 116.47 | 116.11(-0.09) | 115.34(-0.05) | 115.18(-0.08) | 115.09 | -2.6 | | -12 | 132(1.9) | -50 | [-27] | [-44] | [12] | -75 | -24 | DP | -0.1 | OpenShort | | (-29) | -24 | 35 | 2 | -1 | -1.2,5 | 37 | | 27 | Sep/28 | 10 | 116.74 | 116.47 | 116.21(-0.09) | 115.4(-0.17) | 115.27(-0.1) | 114.96 | -2.8 | | -12 | 130(5.9) | -50 | [-27] | [-68] | [12] | -53 | -49 | DP | -0.4 | OpenShort | | (-29) | -30 | 29 | 9 | 7 | -1.5,35 | 37 | | 28 | Sep/28 | 9 | 116.74 | 116.47 | 116.31(-0.09) | 115.6(-0.19) | 115.38(-0.1) | 114.86 | -2.9 | | -12 | 124(8.8) | -50 | [-27] | [-71] | [-53] | -29 | -59 | DT | -0.7 | OpenShort? | | (-29) | -30 | -168 | 19 | -5 | -1.8,66 | 37 | | 29 | Sep/27 | 15 | 116.86 | 116.68 | 116.42(-0.07) | 115.82(-0.15) | 115.5(-0.01) | 115.46 | -2.8 | | -9 | 115(-27.8) | -50 | [-21] | [-35] | [-4] | -80 | -16 | DT | -0.1 | HoldShort? | | (-23) | -3 | -16 | 4 | 10 | -1.3,3 | 37 | | 30 | Sep/27 | 14 | 116.86 | 116.68 | 116.5(-0.07) | 115.99(-0.13) | 115.51(0.01) | 115.52 | -2.7 | | -9 | 143(5.5) | -50 | [-21] | [-26] | [-1] | -81 | -12 | DT | 0 | OpenShort | | (-23) | 3 | -6 | 7 | 1 | -1.4,4 | 37 | | | | |
| 31 | Sep/27 | 13 | 116.86 | 116.68 | 116.58(-0.07) | 116.14(-0.13) | 115.5(-0.03) | 115.54 | -2.6 | | -9 | 137(7) | -50 | [-21] | [-38] | [3] | -85 | -31 | DP | 0.1 | OpenShort | | (-23) | -9 | 13 | -3 | -8 | -1.5,3 | 37 | | 32 | Sep/27 | 12 | 116.86 | 116.68 | 116.66(-0.07) | 116.29(-0.14) | 115.53(-0.26) | 115.49 | -2.7 | | -9 | 130(10.1) | -50 | [-21] | [-109] | [-4] | -92 | -95 | DT | -0.1 | OpenShort | | (-26) | -79 | 0 | -10 | -20 | -1.8,3 | 37 | | 33 | Sep/27 | 11 | 116.86 | 116.68 | 116.74(-0.07) | 116.45(-0.12) | 115.83(-0.28) | 115.49 | -2.7 | | -9 | 120(13.6) | -50 | [-21] | [-112] | [-5] | -101 | -110 | DT | -0.6 | HoldShort | | (-26) | -85 | -10 | 2 | -20 | -2.1,2 | 37 | | 34 | Sep/27 | 10 | 116.86 | 116.68 | 116.82(-0.07) | 116.59(-0.12) | 116.15(-0.26) | 115.52 | -2.7 | | -9 | 107(16) | -50 | [-21] | [-106] | [-0] | -75 | -105 | DT | -1.2 | OpenShort | | (-23) | -79 | 16 | -16 | -20 | -2.4,35 | 37 | | 35 | Sep/27 | 9 | 116.86 | 116.68 | 116.9(-0.07) | 116.73(-0.14) | 116.45(-0.28) | 115.46 | -2.8 | | -9 | 91(31.2) | -50 | [-21] | [-115] | [-33] | -63 | -120 | DT | -2.2 | OpenShort? | | (-26) | -85 | -71 | -33 | -20 | -3.2,67 | 37 | | | | |
| 36 | Sep/24 | 16 | 116.94 | 116.83 | 116.98(-0.05) | 116.89(-0.11) | 116.78(-0.23) | 115.71 | -3.2 | | -6 | 59(42.5) | -50 | [-15] | [-94] | [-127] | -107 | -117 | DT | -3.6 | HoldShort | | (-16) | -70 | -348 | -45 | -20 | -4.3,51 | 36 | | 37 | Sep/22 | 15 | 117 | 116.99 | 117.04(0.01) | 116.89(0) | 117.05(-0.02) | 116.97 | -0.1 | | 0 | 17(-14.1) | 5 | [3] | [-5] | [-12] | -27 | -24 | DR | -1.2 | OpenShort? | | (0) | -6 | -29 | -14 | -1 | -1.1,51 | 48 | | 38 | Sep/22 | 14 | 117 | 116.99 | 117.03(0.03) | 116.89(0) | 117.07(0.03) | 117.08 | 0.3 | | 0 | 31(-24.6) | 50 | [10] | [13] | [2] | 35 | -23 | UT | 0.1 | OpenLong | | (3) | 10 | 0 | 9 | 0 | 0.7,67 | 48 | | 39 | Sep/22 | 13 | 117 | 116.99 | 117(0.02) | 116.89(0) | 117.04(0.03) | 117.08 | 0.3 | | 0 | 56(-13.5) | 35 | [7] | [12] | [2] | 28 | -3 | UT | 0.3 | OpenLong | | (10) | 10 | 3 | 6 | 5 | 0.6,63 | 48 | | 40 | Sep/22 | 12 | 117 | 116.99 | 116.98(0.03) | 116.89(0) | 117.01(0.02) | 117.07 | 0.3 | | 0 | 69(-10) | 50 | [10] | [9] | [1] | 15 | -16 | UT | 0.4 | OpenLong | | (10) | 7 | 0 | 4 | 5 | 0.5,52 | 48 | | | | |
| 41 | Sep/22 | 11 | 117 | 116.99 | 116.95(0.03) | 116.89(0) | 116.99(0.01) | 117.07 | 0.3 | | 0 | 79(-8.2) | 50 | [10] | [6] | [3] | 8 | -19 | UT | 0.4 | OpenLong | | (7) | 3 | 10 | -3 | -1 | 0.6,43 | 48 | | 42 | Sep/22 | 10 | 117 | 116.99 | 116.92(0.02) | 117.02(-0.01) | 116.99(0) | 117.03 | 0.1 | | 0 | 87(-7.7) | 35 | [7] | [0] | [6] | 9 | -11 | UT | 0.2 | OpenLong | | (10) | 0 | 23 | -10 | 4 | 0.5,46 | 48 | | 43 | Sep/22 | 9 | 117 | 116.99 | 116.9(0.03) | 117.03(-0.02) | 116.98(-0.02) | 116.95 | -0.2 | | 0 | 95(-8.2) | 35 | [10] | [-7] | [-3] | 3 | -36 | DR | -0.1 | OpenShort? | | (10) | -7 | 0 | -15 | -2 | 0.2,48 | 48 | | 44 | Sep/21 | 15 | 117.01 | 116.98 | 116.87(0.02) | 117.05(-0.02) | 117(-0.03) | 116.95 | -0.2 | | -3 | 103(-1) | -10 | [7] | [-11] | [-4] | 17 | -19 | DR | -0.2 | OpenShort? | | (7) | -10 | -6 | -12 | -2 | 0.3,59 | 47 | | 45 | Sep/21 | 14 | 117.01 | 116.98 | 116.85(0.01) | 117.07(0.01) | 117.03(-0.01) | 116.97 | -0.2 | | -3 | 104(0.7) | -20 | [3] | [-0] | [-5] | 38 | -3 | DR | -0.2 | OpenShort | | (10) | -3 | -10 | -7 | -4 | 0.5,75 | 47 | | | | |
| 46 | Sep/21 | 13 | 117.01 | 116.98 | 116.84(0.01) | 117.07(0) | 117.04(-0.02) | 117.01 | 0 | | -3 | 103(1.1) | -30 | [3] | [-6] | [-1] | 48 | -5 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -6 | -9 | 0.7,80 | 47 | | 47 | Sep/21 | 12 | 117.01 | 116.98 | 116.84(0) | 117.06(0.01) | 117.06(-0.03) | 117 | -0 | | -3 | 102(0.5) | -50 | [0] | [-8] | [-8] | 52 | 2 | DR | -0.2 | OpenShort | | (0) | -10 | -19 | -5 | -4 | 0.7,84 | 47 | | 48 | Sep/21 | 11 | 117.01 | 116.98 | 116.83(0.01) | 117.05(0.05) | 117.09(-0.01) | 117.07 | 0.2 | | -3 | 102(2.8) | -15 | [3] | [6] | [2] | 60 | 7 | RG | -0.1 | Wait | | (3) | -3 | -3 | 20 | -9 | 0.9,87 | 47 | | 49 | Sep/21 | 10 | 117.01 | 116.98 | 116.82(0.01) | 116.99(0.04) | 117.1(-0.01) | 117.08 | 0.3 | | -3 | 99(1.7) | -10 | [3] | [5] | [7] | 67 | 7 | RG | -0.1 | Wait | | (3) | -3 | 10 | 22 | -4 | 1.1,89 | 47 | | 50 | Sep/21 | 9 | 117.01 | 116.98 | 116.81(0.01) | 116.94(0.04) | 117.11(0.02) | 117.05 | 0.2 | | -3 | 97(2.6) | -15 | [3] | [15] | [-2] | 66 | 15 | CR | -0.2 | HoldShort? | | (3) | 7 | -16 | 22 | -1 | 1,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|