|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $115.7100 One month high (close): $117.3950
IEF Daily Change: -1.12% Daily StdDev 0.33% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.0599
Latest Price : $115.71(-1.12%) | Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -3.2
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 116.94 | 116.83 | 116.98(-0.05) | 116.89(-0.11) | 116.78(-0.23) | 115.71 | -3.2 | | -6 | 78(61.2) | -50 | [-15] | [-94] | [-127] | -107 | -117 | DT | -3.6 | HoldShort | | (-16) | -70 | -348 | -45 | -20 | -4.3,51 | 36 | Sample size 9 Avg positive next hour return: 0.05%(22%) Avg negative next hour return: -0.27%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.83(daily_ema_10 0.97%) 116.89(hourly_sma_10 1.02%) 116.94(daily_ema_20 1.06%) 116.98(hourly_sma_20 1.1%)
|
| | | 2 | Sep/22 | 15 | 117 | 116.99 | 117.04(0.01) | 116.89(0) | 117.05(-0.02) | 116.97 | -0.1 | | 0 | 17(-14.1) | 5 | [3] | [-5] | [-12] | -27 | -24 | DR | -1.2 | OpenShort? | | (0) | -6 | -29 | -14 | -1 | -1.1,51 | 48 | | 3 | Sep/22 | 14 | 117 | 116.99 | 117.03(0.03) | 116.89(0) | 117.07(0.03) | 117.08 | 0.3 | | 0 | 31(-24.6) | 50 | [10] | [13] | [2] | 35 | -23 | UT | 0.1 | OpenLong | | (3) | 10 | 0 | 9 | 0 | 0.7,67 | 48 | | 4 | Sep/22 | 13 | 117 | 116.99 | 117(0.02) | 116.89(0) | 117.04(0.03) | 117.08 | 0.3 | | 0 | 56(-13.5) | 35 | [7] | [12] | [2] | 28 | -3 | UT | 0.3 | OpenLong | | (10) | 10 | 3 | 6 | 5 | 0.6,63 | 48 | | 5 | Sep/22 | 12 | 117 | 116.99 | 116.98(0.03) | 116.89(0) | 117.01(0.02) | 117.07 | 0.3 | | 0 | 69(-10) | 50 | [10] | [9] | [1] | 15 | -16 | UT | 0.4 | OpenLong | | (10) | 7 | 0 | 4 | 5 | 0.5,52 | 48 | | | | |
| 6 | Sep/22 | 11 | 117 | 116.99 | 116.95(0.03) | 116.89(0) | 116.99(0.01) | 117.07 | 0.3 | | 0 | 79(-8.2) | 50 | [10] | [6] | [3] | 8 | -19 | UT | 0.4 | OpenLong | | (7) | 3 | 10 | -3 | -1 | 0.6,43 | 48 | | 7 | Sep/22 | 10 | 117 | 116.99 | 116.92(0.02) | 117.02(-0.01) | 116.99(0) | 117.03 | 0.1 | | 0 | 87(-7.7) | 35 | [7] | [0] | [6] | 9 | -11 | UT | 0.2 | OpenLong | | (10) | 0 | 23 | -10 | 4 | 0.5,46 | 48 | | 8 | Sep/22 | 9 | 117 | 116.99 | 116.9(0.03) | 117.03(-0.02) | 116.98(-0.02) | 116.95 | -0.2 | | 0 | 95(-8.2) | 35 | [10] | [-7] | [-3] | 3 | -36 | DR | -0.1 | OpenShort? | | (10) | -7 | 0 | -15 | -2 | 0.2,48 | 48 | | 9 | Sep/21 | 15 | 117.01 | 116.98 | 116.87(0.02) | 117.05(-0.02) | 117(-0.03) | 116.95 | -0.2 | | -3 | 103(-1) | -10 | [7] | [-11] | [-4] | 17 | -19 | DR | -0.2 | OpenShort? | | (7) | -10 | -6 | -12 | -2 | 0.3,59 | 47 | | 10 | Sep/21 | 14 | 117.01 | 116.98 | 116.85(0.01) | 117.07(0.01) | 117.03(-0.01) | 116.97 | -0.2 | | -3 | 104(0.7) | -20 | [3] | [-0] | [-5] | 38 | -3 | DR | -0.2 | OpenShort | | (10) | -3 | -10 | -7 | -4 | 0.5,75 | 47 | | | | |
| 11 | Sep/21 | 13 | 117.01 | 116.98 | 116.84(0.01) | 117.07(0) | 117.04(-0.02) | 117.01 | 0 | | -3 | 103(1.1) | -30 | [3] | [-6] | [-1] | 48 | -5 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -6 | -9 | 0.7,80 | 47 | | 12 | Sep/21 | 12 | 117.01 | 116.98 | 116.84(0) | 117.06(0.01) | 117.06(-0.03) | 117 | -0 | | -3 | 102(0.5) | -50 | [0] | [-8] | [-8] | 52 | 2 | DR | -0.2 | OpenShort | | (0) | -10 | -19 | -5 | -4 | 0.7,84 | 47 | | 13 | Sep/21 | 11 | 117.01 | 116.98 | 116.83(0.01) | 117.05(0.05) | 117.09(-0.01) | 117.07 | 0.2 | | -3 | 102(2.8) | -25 | [3] | [6] | [-3] | 60 | 7 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -6 | -9 | 0.9,87 | 47 | | 14 | Sep/21 | 10 | 117.01 | 116.98 | 116.82(0.01) | 116.99(0.04) | 117.1(-0.01) | 117.08 | 0.3 | | -3 | 99(1.7) | -15 | [3] | [5] | [2] | 67 | 7 | RG | -0.1 | Wait | | (3) | -3 | 10 | -6 | -4 | 1.1,89 | 47 | | 15 | Sep/21 | 9 | 117.01 | 116.98 | 116.81(0.01) | 116.94(0.04) | 117.11(0.02) | 117.05 | 0.2 | | -3 | 97(2.6) | -25 | [3] | [15] | [-7] | 66 | 15 | CR | -0.2 | HoldShort? | | (3) | 7 | -16 | -8 | -1 | 1,91 | 47 | | | | |
| 16 | Sep/20 | 15 | 117.03 | 116.94 | 116.8(0.02) | 116.89(0.05) | 117.09(0.03) | 117.11 | 0.3 | | -3 | 95(10.9) | 10 | [7] | [20] | [-1] | 79 | 17 | CR | 0.1 | OpenShort? | | (3) | 10 | -3 | -3 | 5 | 1.3,96 | 45 | | 17 | Sep/20 | 14 | 117.03 | 116.94 | 116.78(-0.01) | 116.83(0.06) | 117.06(0.04) | 117.12 | 0.3 | | -3 | 84(-1.4) | -45 | [-3] | [22] | [-2] | 86 | 50 | RG | 0.3 | Wait | | (7) | 13 | -10 | 7 | 6 | 1.5,98 | 45 | | 18 | Sep/20 | 13 | 117.03 | 116.94 | 116.79(0.01) | 116.76(0.06) | 117.01(0.11) | 117.15 | 0.4 | | -3 | 85(1.5) | 25 | [3] | [48] | [7] | 90 | 48 | UT | 0.6 | OpenLong | | (0) | 37 | 10 | 19 | 10 | 1.6,100 | 45 | | 19 | Sep/20 | 12 | 117.03 | 116.94 | 116.79(0) | 116.69(0.05) | 116.88(0.1) | 117.11 | 0.3 | | -3 | 84(0.7) | 10 | [0] | [42] | [20] | 88 | 56 | UR | 1 | SmallShort | | (0) | 33 | 42 | 31 | 10 | 1.5,100 | 45 | | 20 | Sep/20 | 11 | 117.03 | 116.94 | 116.78(-0.01) | 116.63(0.01) | 116.76(0.07) | 116.96 | -0.3 | | -3 | 83(-1.9) | -25 | [-3] | [24] | [11] | 66 | 48 | UR | 0.9 | SmallShort | | (0) | 23 | 6 | 44 | 20 | 0.8,96 | 45 | | | | |
| 21 | Sep/20 | 10 | 117.03 | 116.94 | 116.79(-0.01) | 116.62(0.01) | 116.68(0.07) | 116.94 | -0.3 | | -3 | 85(-3.7) | -20 | [-3] | [24] | [13] | 34 | 38 | UR | 1.1 | SmallShort | | (-3) | 23 | 19 | 33 | 15 | 0.7,66 | 45 | | 22 | Sep/20 | 9 | 117.03 | 116.94 | 116.8(-0.02) | 116.61(-0.01) | 116.6(0.07) | 116.87 | -0.6 | | -3 | 89(-7.4) | -15 | [-7] | [20] | [38] | -6 | 49 | UR | 1.1 | SmallShort? | | (-3) | 23 | 100 | 23 | 14 | 0.3,37 | 45 | | 23 | Sep/17 | 15 | 117.05 | 116.93 | 116.82(-0.03) | 116.62(-0.03) | 116.52(0.01) | 116.51 | -1.9 | | -7 | 96(4.7) | -50 | [-10] | [-6] | [-2] | -67 | 3 | DT | -0 | OpenShort? | | (-10) | 3 | -10 | 5 | 2 | -1.2,13 | 42 | | 24 | Sep/17 | 14 | 117.05 | 116.93 | 116.85(-0.04) | 116.65(-0.03) | 116.51(0.01) | 116.55 | -1.7 | | -7 | 91(-5) | -50 | [-13] | [-7] | [3] | -66 | 14 | DP | 0.2 | OpenShort | | (-10) | 3 | 3 | 8 | 2 | -1.1,12 | 42 | | 25 | Sep/17 | 13 | 117.05 | 116.93 | 116.9(-0.03) | 116.69(-0.03) | 116.5(-0.05) | 116.54 | -1.8 | | -7 | 96(-1.9) | -50 | [-10] | [-26] | [3] | -74 | -12 | DP | 0.1 | OpenShort | | (-10) | -17 | 6 | 8 | -3 | -1.3,9 | 42 | | | | |
| 26 | Sep/17 | 12 | 117.05 | 116.93 | 116.94(-0.03) | 116.72(-0.02) | 116.56(-0.06) | 116.52 | -1.8 | | -7 | 98(1.1) | -50 | [-10] | [-28] | [3] | -83 | -24 | DP | -0.1 | OpenShort | | (-13) | -20 | 10 | 5 | -11 | -1.5,5 | 42 | | 27 | Sep/17 | 11 | 117.05 | 116.93 | 116.98(-0.03) | 116.74(-0.06) | 116.63(-0.07) | 116.49 | -1.9 | | -7 | 97(4.5) | -50 | [-10] | [-38] | [1] | -91 | -27 | DP | -0.5 | OpenShort | | (-10) | -23 | 10 | -10 | -2 | -1.7,2 | 42 | | 28 | Sep/17 | 10 | 117.05 | 116.93 | 117.02(-0.04) | 116.81(-0.05) | 116.71(-0.07) | 116.45 | -2.1 | | -7 | 93(8.3) | -50 | [-13] | [-37] | [-6] | -98 | -27 | DT | -1 | OpenShort | | (-13) | -23 | -10 | -12 | -10 | -2.1,5 | 42 | | 29 | Sep/17 | 9 | 117.05 | 116.93 | 117.07(-0.03) | 116.87(-0.06) | 116.79(-0.08) | 116.49 | -1.9 | | -7 | 84(10.6) | -50 | [-10] | [-41] | [-36] | -98 | -40 | DT | -1.2 | OpenShort? | | (-13) | -27 | -97 | -15 | -9 | -2.4,12 | 42 | | 30 | Sep/16 | 15 | 117.11 | 117.01 | 117.11(-0.02) | 116.94(-0.02) | 116.79(0) | 116.84 | -0.9 | | -3 | 74(2.8) | -40 | [-7] | [-6] | [-3] | -61 | 1 | DT | -0.2 | OpenShort? | | (-10) | 0 | -10 | 1 | -2 | -1.3,22 | 52 | | | | |
| 31 | Sep/16 | 14 | 117.11 | 117.01 | 117.13(-0.01) | 116.96(-0.02) | 116.88(0.02) | 116.87 | -0.8 | | -3 | 71(1.8) | -15 | [-3] | [2] | [-3] | -61 | -4 | RG | -0 | Wait | | (-3) | 7 | -10 | 1 | -3 | -1.3,22 | 52 | | 32 | Sep/16 | 13 | 117.11 | 117.01 | 117.13(0) | 116.98(-0.03) | 116.86(-0.04) | 116.91 | -0.7 | | -3 | 69(1) | 0 | [0] | [-19] | [4] | -53 | -30 | RG | 0.2 | Wait | | (-3) | -13 | 10 | 6 | 2 | -1.1,25 | 52 | | 33 | Sep/16 | 12 | 117.11 | 117.01 | 117.14(-0.01) | 117.02(-0.03) | 116.91(-0.04) | 116.87 | -0.8 | | -3 | 68(2.8) | -35 | [-3] | [-20] | [-4] | -64 | -20 | DT | -0.2 | OpenShort | | (0) | -13 | -13 | 6 | -3 | -1.4,21 | 52 | | 34 | Sep/16 | 11 | 117.11 | 117.01 | 117.14(0) | 117.06(-0.03) | 116.96(-0.03) | 116.92 | -0.7 | | -3 | 65(0.5) | 5 | [0] | [-16] | [4] | -65 | -28 | RG | -0.2 | Wait | | (-3) | -10 | 19 | -14 | 1 | -1.2,15 | 52 | | 35 | Sep/16 | 10 | 117.11 | 117.01 | 117.14(0) | 117.1(-0.04) | 116.99(-0.03) | 116.85 | -0.9 | | -3 | 65(3.3) | 5 | [0] | [-18] | [7] | -70 | -38 | RG | -0.7 | Wait | | (0) | -10 | 29 | -13 | -4 | -1.6,20 | 52 | | | | |
| 36 | Sep/16 | 9 | 117.11 | 117.01 | 117.15(-0.02) | 117.15(-0.05) | 117.03(-0.07) | 116.74 | -1.3 | | -3 | 62(7.8) | -50 | [-7] | [-34] | [-43] | -82 | -27 | DT | -1.6 | OpenShort? | | (-7) | -23 | -116 | -17 | -15 | -2.3,26 | 52 | | 37 | Sep/15 | 15 | 117.13 | 117.04 | 117.17(0.01) | 117.21(-0.02) | 117.11(-0.02) | 117.16 | 0.1 | | -3 | 54(-3.4) | 0 | [3] | [-9] | [4] | -22 | -16 | RG | 0.3 | Wait? | | (3) | -7 | 13 | -1 | 3 | -0.1,31 | 56 | | 38 | Sep/15 | 14 | 117.13 | 117.04 | 117.16(0.01) | 117.23(-0.03) | 117.13(-0.02) | 117.11 | -0.1 | | -3 | 57(-1.7) | -5 | [3] | [-10] | [-0] | -31 | -15 | RG | -0.1 | Wait | | (3) | -7 | 6 | -13 | -3 | -0.3,27 | 56 | | 39 | Sep/15 | 13 | 117.13 | 117.04 | 117.15(0.01) | 117.26(-0.03) | 117.15(-0.05) | 117.09 | -0.1 | | -3 | 59(-5.5) | -10 | [3] | [-20] | [-2] | -31 | -32 | DR | -0.4 | OpenShort | | (0) | -16 | 10 | -25 | -7 | -0.4,29 | 56 | | 40 | Sep/15 | 12 | 117.13 | 117.04 | 117.14(0.01) | 117.29(-0.02) | 117.21(-0.06) | 117.05 | -0.3 | | -3 | 64(-4.1) | -30 | [3] | [-22] | [-13] | -20 | -35 | DR | -0.9 | OpenShort | | (7) | -19 | -23 | -25 | -11 | -0.5,43 | 56 | | | | |
| 41 | Sep/15 | 11 | 117.13 | 117.04 | 117.13(0.02) | 117.31(0.02) | 117.28(-0.03) | 117.13 | 0 | | -3 | 68(-4.1) | -15 | [7] | [-5] | [-17] | 7 | -28 | DR | -0.8 | OpenShort | | (3) | -10 | -35 | -25 | -13 | 0,57 | 56 | | 42 | Sep/15 | 10 | 117.13 | 117.04 | 117.11(0.02) | 117.29(0.03) | 117.32(-0.02) | 117.26 | 0.5 | | -3 | 73(-3.6) | 10 | [7] | [0] | [-0] | 45 | -15 | RG | -0.3 | Wait | | (7) | -7 | 6 | -12 | -7 | 0.7,77 | 56 | | 43 | Sep/15 | 9 | 117.13 | 117.04 | 117.09(0.02) | 117.26(0.03) | 117.34(-0.02) | 117.24 | 0.4 | | -3 | 76(-1) | -35 | [7] | [0] | [-16] | 54 | -15 | DR | -0.5 | OpenShort? | | (10) | -7 | -42 | -9 | -3 | 0.7,86 | 56 | | 44 | Sep/14 | 15 | 117.15 | 117.03 | 117.07(0.02) | 117.23(0.03) | 117.34(0) | 117.39 | 0.8 | | -3 | 77(6.7) | 0 | [7] | [7] | [2] | 83 | 10 | RG | 0.1 | Wait? | | (10) | 0 | 6 | -2 | -1 | 1.5,95 | 51 | | 45 | Sep/14 | 14 | 117.15 | 117.03 | 117.05(0.02) | 117.19(0.03) | 117.36(0.03) | 117.37 | 0.8 | | -3 | 70(4.3) | 10 | [7] | [16] | [2] | 82 | 17 | RG | 0 | Wait | | (7) | 10 | 10 | -6 | 3 | 1.6,92 | 51 | | | | |
| 46 | Sep/14 | 13 | 117.15 | 117.03 | 117.03(0.01) | 117.16(0.03) | 117.33(0.07) | 117.34 | 0.7 | | -3 | 66(3.8) | 0 | [3] | [28] | [1] | 82 | 38 | RG | 0.1 | Wait | | (7) | 23 | 3 | -4 | 8 | 1.6,92 | 51 | | 47 | Sep/14 | 12 | 117.15 | 117.03 | 117.02(0.01) | 117.12(0.03) | 117.25(0.06) | 117.33 | 0.6 | | -3 | 62(2) | -5 | [3] | [25] | [-1] | 88 | 35 | CR | 0.4 | OpenShort | | (3) | 19 | -10 | 11 | 8 | 1.7,95 | 51 | | 48 | Sep/14 | 11 | 117.15 | 117.03 | 117.02(0) | 117.09(0.03) | 117.18(0.06) | 117.37 | 0.8 | | -3 | 60(3.1) | -15 | [0] | [24] | [3] | 101 | 45 | TP | 1.1 | OpenShort | | (0) | 19 | -10 | 34 | 9 | 2.1,98 | 51 | | 49 | Sep/14 | 10 | 117.15 | 117.03 | 117.01(0.02) | 117.05(0.05) | 117.11(0.08) | 117.4 | 0.9 | | -3 | 57(9.1) | 40 | [7] | [36] | [22] | 93 | 30 | UT | 1.7 | OpenLong | | (3) | 26 | 48 | 31 | 9 | 2.4,83 | 51 | | 50 | Sep/14 | 9 | 117.15 | 117.03 | 116.99(0.01) | 116.99(0.03) | 117.02(0.03) | 117.22 | 0.2 | | -3 | 48(2.9) | 25 | [3] | [16] | [27] | 55 | 18 | UT | 1.4 | OpenLong? | | (3) | 10 | 71 | 18 | 8 | 1.6,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|