|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.9750 One month high (close): $115.7200
IEF Daily Change: -0.31% Daily StdDev 0.32% IEF EMA_5_Trend: 0.11% 10Minute StdDev: $0.1754
Latest Price : $113.64(-0.31%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 114.17 | 113.7 | (-0) | 113.78(-0.04) | 113.71(-0.01) | 113.63 | -0.7 | | -13 | 24(1.1) | -50 | [-0] | [-11] | [-4] | -80 | -22 | DR | -0.4 | HoldShort? | | (0) | -3 | -7 | -11 | -4 | -1.4,5 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.7(daily_ema_10 0.06%) 113.78(hourly_sma_10 0.13%) 114.17(daily_ema_20 0.48%)
|
| | | 2 | Mar/26 | 14 | 114.17 | 113.7 | 113.89(-0.01) | 113.82(-0.04) | 113.71(0) | 113.65 | -0.7 | | -13 | 23(0.8) | -50 | [-3] | [-8] | [-5] | -72 | -11 | DT | -0.4 | OpenShort | | (-3) | 0 | -13 | -6 | 1 | -1.4,13 | 46 | | 3 | Mar/26 | 13 | 114.17 | 113.7 | 113.89(-0) | 113.87(-0.04) | 113.72(-0.05) | 113.7 | -0.6 | | -13 | 22(0.1) | -50 | [-0] | [-23] | [-8] | -59 | -32 | DR | -0.1 | OpenShort | | (-3) | -16 | -23 | 0 | -4 | -1.2,21 | 46 | | 4 | Mar/26 | 12 | 114.17 | 113.7 | 113.89(0) | 113.92(-0.04) | 113.78(-0.04) | 113.78 | -0.5 | | -13 | 22(-0.3) | -50 | [0] | [-20] | [-2] | -48 | -19 | DR | 0 | OpenShort | | (0) | -13 | -7 | 1 | 1 | -0.7,20 | 46 | | 5 | Mar/26 | 11 | 114.17 | 113.7 | 113.9(0.01) | 113.96(-0.02) | 113.82(-0.02) | 113.8 | -0.5 | | -13 | 22(-0.9) | -30 | [3] | [-10] | [8] | -53 | -24 | RG | -0.1 | Wait | | (3) | -6 | 37 | -22 | -7 | -0.6,12 | 46 | | | | |
| 6 | Mar/26 | 10 | 114.17 | 113.7 | 113.9(-0) | 113.99(-0.02) | 113.85(-0.07) | 113.68 | -0.7 | | -13 | 23(-0.3) | -50 | [-0] | [-26] | [-1] | -60 | -37 | DR | -1 | OpenShort | | (-3) | -22 | 13 | -28 | -12 | -1.2,20 | 46 | | 7 | Mar/26 | 9 | 114.17 | 113.7 | 113.9(-0) | 114.02(-0.02) | 113.93(-0.08) | 113.63 | -0.7 | | -13 | 24(0.2) | -50 | [-0] | [-30] | [-41] | -52 | -39 | DR | -1.7 | OpenShort? | | (0) | -25 | -107 | -24 | -17 | -1.5,36 | 46 | | 8 | Mar/25 | 15 | 114.26 | 113.72 | 113.89(0.01) | 114.04(0.02) | 114.02(-0.03) | 114 | -0.4 | | -13 | 23(-3.7) | -45 | [3] | [-7] | [-4] | 14 | -7 | DR | -0.1 | OpenShort? | | (7) | -9 | -3 | -14 | -8 | 0.6,49 | 44 | | 9 | Mar/25 | 14 | 114.26 | 113.72 | 113.88(0.03) | 114.02(0.02) | 114.05(-0.04) | 114.01 | -0.3 | | -13 | 27(-2.8) | -10 | [9] | [-9] | [6] | 24 | -28 | RG | -0.2 | Wait | | (7) | -13 | 27 | -16 | -3 | 0.7,56 | 44 | | 10 | Mar/25 | 13 | 114.26 | 113.72 | 113.85(0.03) | 114(0.02) | 114.1(-0.02) | 113.92 | -0.5 | | -13 | 30(-2.3) | -35 | [9] | [-2] | [-20] | 21 | -23 | DR | -0.8 | OpenShort | | (10) | -6 | -47 | -23 | -8 | 0.3,63 | 44 | | | | |
| 11 | Mar/25 | 12 | 114.26 | 113.72 | 113.82(0.03) | 113.98(0.03) | 114.12(0.02) | 114.08 | -0.2 | | -13 | 32(-0.6) | -10 | [9] | [12] | [-6] | 57 | -3 | CR | -0.2 | HoldShort | | (10) | 6 | -10 | -15 | 3 | 1.1,79 | 44 | | 12 | Mar/25 | 11 | 114.26 | 113.72 | 113.78(0.03) | 113.95(0.02) | 114.1(0.04) | 114.11 | -0.2 | | -13 | 33(-0.3) | -5 | [9] | [16] | [-5] | 73 | 11 | CR | 0 | HoldShort | | (13) | 13 | -13 | -6 | 2 | 1.4,88 | 44 | | 13 | Mar/25 | 10 | 114.26 | 113.72 | 113.75(0.04) | 113.93(0.04) | 114.05(0.06) | 114.15 | -0.2 | | -13 | 33(0.2) | -5 | [13] | [27] | [-5] | 89 | 17 | CR | 0.4 | OpenShort | | (13) | 19 | -20 | 4 | 8 | 1.7,96 | 44 | | 14 | Mar/25 | 9 | 114.26 | 113.72 | 113.71(0.04) | 113.89(0.05) | 113.98(0.08) | 114.22 | -0.1 | | -13 | 33(2.1) | 25 | [13] | [34] | [19] | 103 | 21 | UT | 1 | HoldLong? | | (13) | 25 | 47 | 14 | 10 | 2.1,100 | 44 | | 15 | Mar/24 | 15 | 114.3 | 113.78 | 113.66(0.03) | 113.84(0.03) | 113.89(0.05) | 114.06 | -0.3 | | -15 | 31(1) | 10 | [9] | [21] | [12] | 92 | 23 | RG | 0.8 | SmallShort? | | (13) | 16 | 27 | 12 | 8 | 1.8,97 | 44 | | | | |
| 16 | Mar/24 | 14 | 114.3 | 113.78 | 113.62(0.04) | 113.8(0.03) | 113.83(0.03) | 113.97 | -0.4 | | -15 | 30(-1.3) | 30 | [12] | [15] | [14] | 76 | 1 | UT | 0.6 | HoldLong | | (10) | 9 | 37 | 8 | 3 | 1.4,91 | 44 | | 17 | Mar/24 | 13 | 114.3 | 113.78 | 113.57(0.03) | 113.77(0.02) | 113.79(-0.01) | 113.85 | -0.5 | | -15 | 31(-1.2) | -5 | [9] | [0] | [5] | 62 | -10 | RG | 0.2 | Wait | | (13) | -3 | 13 | 1 | 2 | 1.1,84 | 44 | | 18 | Mar/24 | 12 | 114.3 | 113.78 | 113.53(0.03) | 113.75(0.02) | 113.8(0.01) | 113.81 | -0.6 | | -15 | 32(-0.3) | -0 | [9] | [6] | [3] | 55 | -5 | RG | 0 | Wait | | (13) | 3 | 10 | -5 | 2 | 1,80 | 44 | | 19 | Mar/24 | 11 | 114.3 | 113.78 | 113.5(0.03) | 113.73(0.03) | 113.79(0.01) | 113.78 | -0.6 | | -15 | 33(-0.9) | -5 | [9] | [8] | [-0] | 52 | -5 | RG | -0 | Wait | | (13) | 3 | 7 | -14 | -2 | 1,77 | 44 | | 20 | Mar/24 | 10 | 114.3 | 113.78 | 113.47(0.04) | 113.7(0.04) | 113.78(0.01) | 113.76 | -0.7 | | -15 | 34(-1) | -5 | [12] | [10] | [-1] | 59 | -4 | CR | -0.1 | HoldShort | | (10) | 3 | 3 | -10 | -7 | 1,84 | 44 | | | | |
| 21 | Mar/24 | 9 | 114.3 | 113.78 | 113.43(0.04) | 113.66(0.03) | 113.77(0.02) | 113.75 | -0.7 | | -15 | 35(-1.3) | -25 | [12] | [12] | [-15] | 70 | -2 | CR | -0.1 | HoldShort? | | (13) | 6 | -43 | -6 | 4 | 1.1,92 | 44 | | 22 | Mar/23 | 15 | 114.4 | 113.84 | 113.39(0.05) | 113.62(0.04) | 113.75(0.05) | 113.9 | -0.5 | | -15 | 36(6.2) | 25 | [15] | [23] | [14] | 93 | 6 | UT | 0.5 | OpenLong? | | (13) | 15 | 40 | -1 | 4 | 1.7,100 | 36 | | 23 | Mar/23 | 14 | 114.4 | 113.84 | 113.34(0.03) | 113.57(0.03) | 113.7(0.02) | 113.76 | -0.7 | | -15 | 30(0.9) | 5 | [9] | [11] | [4] | 88 | 17 | RG | 0.2 | Wait | | (13) | 6 | 13 | -2 | 4 | 1.5,100 | 36 | | 24 | Mar/23 | 13 | 114.4 | 113.84 | 113.31(0.03) | 113.53(0.03) | 113.68(0.06) | 113.72 | -0.7 | | -15 | 29(1.1) | 10 | [9] | [23] | [-0] | 88 | 26 | RG | 0.1 | Wait | | (10) | 18 | 0 | -3 | 4 | 1.5,100 | 36 | | 25 | Mar/23 | 12 | 114.4 | 113.84 | 113.27(0.03) | 113.49(0.04) | 113.62(0.06) | 113.72 | -0.7 | | -15 | 28(1.6) | 20 | [9] | [24] | [6] | 95 | 26 | UT | 0.4 | OpenLong | | (13) | 18 | 17 | -3 | 9 | 1.8,100 | 36 | | | | |
| 26 | Mar/23 | 11 | 114.4 | 113.84 | 113.24(0.03) | 113.45(0.06) | 113.55(0.05) | 113.66 | -0.8 | | -15 | 26(1.6) | 10 | [9] | [24] | [2] | 93 | 24 | RG | 0.5 | Wait | | (10) | 15 | 7 | 3 | -4 | 1.7,100 | 36 | | 27 | Mar/23 | 10 | 114.4 | 113.84 | 113.2(0.03) | 113.38(0.05) | 113.5(0.04) | 113.64 | -0.8 | | -15 | 24(1.4) | 5 | [9] | [20] | [0] | 98 | 22 | TP | 0.6 | OpenShort | | (13) | 12 | -3 | 7 | 5 | 1.9,100 | 36 | | 28 | Mar/23 | 9 | 114.4 | 113.84 | 113.17(0.04) | 113.32(0.05) | 113.45(0.05) | 113.65 | -0.8 | | -15 | 23(2.6) | 40 | [12] | [24] | [26] | 103 | 15 | UT | 0.9 | HoldLong? | | (13) | 15 | 70 | 10 | 10 | 2.2,98 | 36 | | 29 | Mar/22 | 15 | 114.52 | 113.88 | 113.13(0.02) | 113.26(0.02) | 113.39(0.02) | 113.41 | -1.1 | | -19 | 20(-4.8) | -15 | [6] | [8] | [3] | 85 | 6 | RG | 0.1 | Wait? | | (7) | 6 | 7 | 3 | 3 | 1.5,97 | 26 | | 30 | Mar/22 | 14 | 114.52 | 113.88 | 113.1(-0.03) | 113.24(0.04) | 113.37(0.02) | 113.39 | -1.1 | | -19 | 25(-2.4) | -50 | [-9] | [7] | [-0] | 77 | 63 | RG | 0.1 | Wait | | (10) | 6 | -3 | 3 | 3 | 1.2,97 | 26 | | | | |
| 31 | Mar/22 | 13 | 114.52 | 113.88 | 113.13(-0.01) | 113.2(0.04) | 113.35(0.08) | 113.4 | -1.1 | | -19 | 28(-1) | -50 | [-3] | [27] | [1] | 74 | 48 | UR | 0.2 | SmallShort | | (-10) | 25 | -7 | 15 | 4 | 1,99 | 26 | | 32 | Mar/22 | 12 | 114.52 | 113.88 | 113.14(-0.01) | 113.16(0.05) | 113.26(0.06) | 113.42 | -1.1 | | -19 | 29(-0.2) | -45 | [-3] | [23] | [10] | 75 | 43 | UR | 0.6 | SmallShort | | (-3) | 19 | 17 | 24 | 10 | 1,100 | 26 | | 33 | Mar/22 | 11 | 114.52 | 113.88 | 113.15(-0.01) | 113.1(0.02) | 113.19(0.05) | 113.36 | -1.2 | | -19 | 29(-0.5) | -45 | [-3] | [15] | [14] | 68 | 41 | UR | 0.6 | SmallShort | | (-3) | 16 | 20 | 37 | 11 | 0.7,100 | 26 | | 34 | Mar/22 | 10 | 114.52 | 113.88 | 113.16(-0.01) | 113.08(0.02) | 113.13(0.02) | 113.29 | -1.2 | | -19 | 29(-1.4) | -50 | [-3] | [6] | [5] | 30 | 24 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 24 | 3 | 0.4,70 | 26 | | 35 | Mar/22 | 9 | 114.52 | 113.88 | 113.17(-0.01) | 113.05(0.02) | 113.1(0.04) | 113.28 | -1.3 | | -19 | 31(-1) | -15 | [-3] | [12] | [34] | 3 | 29 | UR | 0.6 | SmallShort? | | (-3) | 13 | 90 | 15 | 12 | 0.4,43 | 26 | | | | |
| 36 | Mar/19 | 15 | 114.66 | 113.95 | 113.18(-0.03) | 113.05(-0) | 113.1(-0) | 112.97 | -1.6 | | -26 | 32(-2.2) | -50 | [-9] | [-7] | [-7] | -43 | 8 | DT | -0.3 | OpenShort? | | (-13) | -0 | -20 | -0 | -4 | -0.7,25 | 25 | | 37 | Mar/19 | 14 | 114.66 | 113.95 | 113.21(-0.04) | 113.05(0) | 113.05(0.03) | 113.04 | -1.6 | | -26 | 34(-2.4) | -50 | [-13] | [1] | [-2] | -41 | 26 | RG | -0 | Wait | | (-7) | 10 | -10 | 7 | 1 | -0.5,22 | 25 | | 38 | Mar/19 | 13 | 114.66 | 113.95 | 113.26(-0.04) | 113.02(0.02) | 113.02(-0.01) | 113.07 | -1.5 | | -26 | 36(-2.8) | -50 | [-13] | [-8] | [-7] | -42 | 16 | DT | 0.1 | OpenShort | | (-13) | -3 | -23 | 7 | -4 | -0.5,21 | 25 | | 39 | Mar/19 | 12 | 114.66 | 113.95 | 113.3(-0.04) | 113(0.03) | 113.04(0.03) | 113.15 | -1.5 | | -26 | 39(-2.2) | -50 | [-13] | [6] | [14] | -42 | 36 | UR | 0.3 | SmallShort | | (-13) | 10 | 37 | 9 | 7 | -0.4,18 | 25 | | 40 | Mar/19 | 11 | 114.66 | 113.95 | 113.35(-0.04) | 112.97(-0.08) | 113.04(0) | 113.03 | -1.6 | | -26 | 41(-1.8) | -50 | [-13] | [-21] | [6] | -61 | 9 | DP | 0.1 | OpenShort | | (-13) | 0 | 17 | -3 | 17 | -0.8,9 | 25 | | | | |
| 41 | Mar/19 | 10 | 114.66 | 113.95 | 113.4(-0.05) | 113.06(-0.06) | 113.04(0) | 112.97 | -1.6 | | -26 | 43(-1.4) | -50 | [-16] | [-19] | [11] | -62 | 8 | DP | -0.1 | OpenShort | | (-17) | 0 | 30 | 3 | 8 | -1,13 | 25 | | 42 | Mar/19 | 9 | 114.66 | 113.95 | 113.45(-0.06) | 113.13(-0.07) | 113(-0.02) | 112.87 | -1.7 | | -26 | 45(0.1) | -50 | [-19] | [-28] | [-30] | -69 | 3 | DT | -0.3 | OpenShort? | | (-20) | -7 | -90 | 2 | -2 | -1.3,14 | 25 | | 43 | Mar/18 | 15 | 114.84 | 114.1 | 113.52(-0.04) | 113.2(-0.03) | 113.02(0.06) | 113.17 | -1.6 | | -26 | 44(0.8) | -50 | [-13] | [6] | [20] | -53 | 23 | UR | 0.3 | SmallShort? | | (-13) | 19 | 53 | 10 | 3 | -0.8,17 | 25 | | 44 | Mar/18 | 14 | 114.84 | 114.1 | 113.57(-0.04) | 113.23(-0.05) | 112.96(0.02) | 112.99 | -1.8 | | -26 | 44(1.1) | -50 | [-13] | [-10] | [1] | -72 | -7 | DP | 0.1 | OpenShort | | (-17) | 7 | 0 | 7 | -4 | -1.3,11 | 25 | | 45 | Mar/18 | 13 | 114.84 | 114.1 | 113.62(-0.04) | 113.28(-0.06) | 112.94(-0.16) | 112.99 | -1.8 | | -26 | 43(1.7) | -50 | [-13] | [-69] | [3] | -75 | -60 | DP | 0.1 | OpenShort | | (-13) | -52 | 7 | 6 | -5 | -1.4,10 | 25 | | | | |
| 46 | Mar/18 | 12 | 114.84 | 114.1 | 113.67(-0.05) | 113.34(-0.06) | 113.12(-0.13) | 112.97 | -1.8 | | -26 | 41(2.4) | -50 | [-16] | [-61] | [-2] | -84 | -43 | DT | -0.4 | OpenShort | | (-17) | -42 | -3 | 4 | -15 | -1.6,6 | 25 | | 47 | Mar/18 | 11 | 114.84 | 114.1 | 113.72(-0.05) | 113.4(-0.09) | 113.27(-0.11) | 112.98 | -1.8 | | -26 | 38(3.1) | -50 | [-16] | [-59] | [7] | -92 | -48 | DP | -0.7 | OpenShort | | (-13) | -36 | 37 | -27 | -9 | -1.8,3 | 25 | | 48 | Mar/18 | 10 | 114.84 | 114.1 | 113.78(-0.05) | 113.5(-0.1) | 113.39(-0.11) | 112.86 | -1.9 | | -26 | 35(5.9) | -50 | [-16] | [-61] | [-10] | -92 | -58 | DT | -1.4 | OpenShort | | (-20) | -36 | -10 | -31 | -19 | -2.5,21 | 25 | | 49 | Mar/18 | 9 | 114.84 | 114.1 | 113.84(-0.05) | 113.61(-0.1) | 113.51(-0.1) | 112.89 | -1.9 | | -26 | 29(8.2) | -50 | [-16] | [-57] | [-107] | -95 | -56 | DT | -2 | OpenShort? | | (-17) | -32 | -300 | -32 | -20 | -3.1,33 | 25 | | 50 | Mar/17 | 15 | 115.03 | 114.24 | 113.89(-0.01) | 113.73(-0.01) | 113.63(0.06) | 113.92 | -1.1 | | -26 | 21(0) | -20 | [-3] | [12] | [21] | -10 | 24 | UR | 1.3 | SmallShort? | | (0) | 19 | 60 | -3 | 13 | 0.1,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|