|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 24, 2021 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.9750 One month high (close): $116.2500
IEF Daily Change: 0.12% Daily StdDev 0.33% IEF EMA_5_Trend: 0.05% 10Minute StdDev: $0.2271
Latest Price : $114.09(0.12%) | Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| Wed. Mar. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 114.3 | 113.78 | 113.66(0.03) | 113.84(0.03) | 113.89(0.05) | 114.06 | -0.3 | | -15 | 27(-2.7) | 25 | [9] | [20] | [12] | 92 | 25 | UT | 0.8 | HoldLong? | | (14) | 15 | 28 | 12 | 8 | 1.8,97 | 44 | Sample size 50 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -3.43%(60%)
Daily Trend: % Up Forces: Down Forces: 113.78(daily_ema_10 -0.25%) Support Levels: 113.84(weak_hourly_sma_10 -0.19%) 113.66(weak_hourly_sma_20 -0.35%) Resistance Levels: 114.3(daily_ema_20 0.21%)
|
| 2 | Mar/24 | 14 | 114.3 | 113.78 | 113.62(0.04) | 113.8(0.03) | 113.83(0.03) | 113.97 | -0.4 | | -15 | 30(-1.3) | 30 | [12] | [15] | [14] | 76 | 2 | UT | 0.6 | HoldLong | | (10) | 9 | 38 | 8 | 3 | 1.4,91 | 44 | 3 | Mar/24 | 13 | 114.3 | 113.78 | 113.57(0.03) | 113.77(0.02) | 113.79(-0.01) | 113.85 | -0.5 | | -15 | 31(-1.2) | -5 | [9] | [0] | [5] | 62 | -9 | RG | 0.2 | Wait | | (14) | -3 | 14 | 1 | 2 | 1.1,84 | 44 | 4 | Mar/24 | 12 | 114.3 | 113.78 | 113.53(0.03) | 113.75(0.02) | 113.8(0.01) | 113.81 | -0.6 | | -15 | 32(-0.3) | -0 | [9] | [6] | [3] | 55 | -4 | RG | 0 | Wait | | (14) | 3 | 10 | -5 | 2 | 1,80 | 44 | 5 | Mar/24 | 11 | 114.3 | 113.78 | 113.5(0.03) | 113.73(0.03) | 113.79(0.01) | 113.78 | -0.6 | | -15 | 33(-0.9) | -5 | [9] | [8] | [-0] | 52 | -4 | RG | -0 | Wait | | (14) | 3 | 7 | -14 | -2 | 1,77 | 44 | | | |
6 | Mar/24 | 10 | 114.3 | 113.78 | 113.47(0.04) | 113.7(0.04) | 113.78(0.01) | 113.76 | -0.7 | | -15 | 34(-1) | -5 | [12] | [10] | [-1] | 59 | -3 | CR | -0.1 | HoldShort | | (10) | 3 | 3 | -10 | -7 | 1,84 | 44 | 7 | Mar/24 | 9 | 114.3 | 113.78 | 113.43(0.04) | 113.66(0.03) | 113.77(0.02) | 113.75 | -0.7 | | -15 | 35(-1.3) | -25 | [12] | [12] | [-16] | 70 | -1 | CR | -0.1 | HoldShort? | | (14) | 6 | -45 | -6 | 4 | 1.1,92 | 44 | 8 | Mar/23 | 15 | 114.4 | 113.84 | 113.39(0.05) | 113.62(0.04) | 113.75(0.05) | 113.9 | -0.5 | | -15 | 36(6.2) | 25 | [15] | [23] | [14] | 93 | 7 | UT | 0.5 | OpenLong? | | (14) | 15 | 41 | -1 | 4 | 1.7,100 | 36 | 9 | Mar/23 | 14 | 114.4 | 113.84 | 113.34(0.03) | 113.57(0.03) | 113.7(0.02) | 113.76 | -0.7 | | -15 | 30(0.9) | 5 | [9] | [11] | [5] | 88 | 18 | RG | 0.2 | Wait | | (14) | 6 | 14 | -2 | 4 | 1.5,100 | 36 | 10 | Mar/23 | 13 | 114.4 | 113.84 | 113.31(0.03) | 113.53(0.03) | 113.68(0.06) | 113.72 | -0.7 | | -15 | 29(1.1) | 10 | [9] | [23] | [-0] | 88 | 27 | RG | 0.1 | Wait | | (10) | 18 | 0 | -3 | 4 | 1.5,100 | 36 | | | |
11 | Mar/23 | 12 | 114.4 | 113.84 | 113.27(0.03) | 113.49(0.04) | 113.62(0.06) | 113.72 | -0.7 | | -15 | 28(1.6) | 20 | [9] | [24] | [6] | 95 | 27 | UT | 0.4 | OpenLong | | (14) | 18 | 17 | -3 | 9 | 1.8,100 | 36 | 12 | Mar/23 | 11 | 114.4 | 113.84 | 113.24(0.03) | 113.45(0.06) | 113.55(0.05) | 113.66 | -0.8 | | -15 | 26(1.6) | 10 | [9] | [24] | [2] | 93 | 25 | RG | 0.5 | Wait | | (10) | 15 | 7 | 3 | -4 | 1.7,100 | 36 | 13 | Mar/23 | 10 | 114.4 | 113.84 | 113.2(0.03) | 113.38(0.05) | 113.5(0.04) | 113.64 | -0.8 | | -15 | 24(1.4) | 5 | [9] | [20] | [0] | 98 | 22 | TP | 0.6 | OpenShort | | (14) | 12 | -3 | 7 | 5 | 1.9,100 | 36 | 14 | Mar/23 | 9 | 114.4 | 113.84 | 113.17(0.04) | 113.32(0.05) | 113.45(0.05) | 113.65 | -0.8 | | -15 | 23(2.6) | 40 | [12] | [24] | [27] | 103 | 16 | UT | 0.9 | HoldLong? | | (14) | 15 | 72 | 10 | 10 | 2.2,98 | 36 | 15 | Mar/22 | 15 | 114.52 | 113.88 | 113.13(0.02) | 113.26(0.02) | 113.39(0.02) | 113.41 | -1.1 | | -19 | 20(-4.8) | -15 | [6] | [8] | [3] | 85 | 7 | RG | 0.1 | Wait? | | (7) | 6 | 7 | 3 | 3 | 1.5,97 | 26 | | | |
16 | Mar/22 | 14 | 114.52 | 113.88 | 113.1(-0.03) | 113.24(0.04) | 113.37(0.02) | 113.39 | -1.1 | | -19 | 25(-2.4) | -50 | [-9] | [7] | [-0] | 77 | 62 | RG | 0.1 | Wait | | (10) | 6 | -3 | 3 | 3 | 1.2,97 | 26 | 17 | Mar/22 | 13 | 114.52 | 113.88 | 113.13(-0.01) | 113.2(0.04) | 113.35(0.08) | 113.4 | -1.1 | | -19 | 28(-1) | -50 | [-3] | [27] | [1] | 74 | 47 | UR | 0.2 | SmallShort | | (-10) | 25 | -7 | 15 | 4 | 1,99 | 26 | 18 | Mar/22 | 12 | 114.52 | 113.88 | 113.14(-0.01) | 113.16(0.05) | 113.26(0.06) | 113.42 | -1.1 | | -19 | 29(-0.2) | -45 | [-3] | [23] | [11] | 75 | 43 | UR | 0.6 | SmallShort | | (-3) | 19 | 17 | 24 | 10 | 1,100 | 26 | 19 | Mar/22 | 11 | 114.52 | 113.88 | 113.15(-0.01) | 113.1(0.02) | 113.19(0.05) | 113.36 | -1.2 | | -19 | 29(-0.5) | -45 | [-3] | [15] | [14] | 68 | 40 | UR | 0.6 | SmallShort | | (-3) | 16 | 21 | 37 | 11 | 0.7,100 | 26 | 20 | Mar/22 | 10 | 114.52 | 113.88 | 113.16(-0.01) | 113.08(0.02) | 113.13(0.02) | 113.29 | -1.2 | | -19 | 29(-1.4) | -50 | [-3] | [6] | [5] | 30 | 24 | UR | 0.6 | SmallShort | | (-3) | 6 | 3 | 24 | 3 | 0.4,70 | 26 | | | |
21 | Mar/22 | 9 | 114.52 | 113.88 | 113.17(-0.01) | 113.05(0.02) | 113.1(0.04) | 113.28 | -1.3 | | -19 | 31(-1) | -15 | [-3] | [12] | [35] | 3 | 28 | UR | 0.6 | SmallShort? | | (-3) | 13 | 93 | 15 | 12 | 0.4,43 | 26 | 22 | Mar/19 | 15 | 114.66 | 113.95 | 113.18(-0.03) | 113.05(-0) | 113.1(-0) | 112.97 | -1.6 | | -26 | 32(-2.2) | -50 | [-9] | [-8] | [-7] | -43 | 7 | DT | -0.3 | OpenShort? | | (-14) | -0 | -21 | -0 | -4 | -0.7,25 | 25 | 23 | Mar/19 | 14 | 114.66 | 113.95 | 113.21(-0.04) | 113.05(0) | 113.05(0.03) | 113.04 | -1.6 | | -26 | 34(-2.4) | -50 | [-13] | [1] | [-2] | -41 | 24 | RG | -0 | Wait | | (-7) | 10 | -10 | 7 | 1 | -0.5,22 | 25 | 24 | Mar/19 | 13 | 114.66 | 113.95 | 113.26(-0.04) | 113.02(0.02) | 113.02(-0.01) | 113.07 | -1.5 | | -26 | 36(-2.8) | -50 | [-13] | [-8] | [-7] | -42 | 15 | DT | 0.1 | OpenShort | | (-14) | -3 | -24 | 7 | -4 | -0.5,21 | 25 | 25 | Mar/19 | 12 | 114.66 | 113.95 | 113.3(-0.04) | 113(0.03) | 113.04(0.03) | 113.15 | -1.5 | | -26 | 39(-2.2) | -50 | [-13] | [6] | [15] | -42 | 34 | UR | 0.3 | SmallShort | | (-14) | 10 | 38 | 9 | 7 | -0.4,18 | 25 | | | |
26 | Mar/19 | 11 | 114.66 | 113.95 | 113.35(-0.04) | 112.97(-0.08) | 113.04(0) | 113.03 | -1.6 | | -26 | 41(-1.8) | -50 | [-13] | [-21] | [7] | -61 | 7 | DP | 0.1 | OpenShort | | (-14) | 0 | 17 | -3 | 17 | -0.8,9 | 25 | 27 | Mar/19 | 10 | 114.66 | 113.95 | 113.4(-0.05) | 113.06(-0.06) | 113.04(0) | 112.97 | -1.6 | | -26 | 43(-1.4) | -50 | [-16] | [-19] | [12] | -62 | 7 | DP | -0.1 | OpenShort | | (-17) | 0 | 31 | 3 | 8 | -1,13 | 25 | 28 | Mar/19 | 9 | 114.66 | 113.95 | 113.45(-0.06) | 113.13(-0.07) | 113(-0.02) | 112.87 | -1.7 | | -26 | 45(0.1) | -50 | [-19] | [-28] | [-31] | -69 | 2 | DT | -0.3 | OpenShort? | | (-21) | -7 | -93 | 2 | -2 | -1.3,14 | 25 | 29 | Mar/18 | 15 | 114.84 | 114.1 | 113.52(-0.04) | 113.2(-0.03) | 113.02(0.06) | 113.17 | -1.6 | | -26 | 44(0.8) | -50 | [-13] | [6] | [20] | -53 | 22 | UR | 0.3 | SmallShort? | | (-14) | 19 | 55 | 10 | 3 | -0.8,17 | 25 | 30 | Mar/18 | 14 | 114.84 | 114.1 | 113.57(-0.04) | 113.23(-0.05) | 112.96(0.02) | 112.99 | -1.8 | | -26 | 44(1.1) | -50 | [-13] | [-10] | [1] | -72 | -8 | DP | 0.1 | OpenShort | | (-17) | 7 | 0 | 7 | -4 | -1.3,11 | 25 | | | |
31 | Mar/18 | 13 | 114.84 | 114.1 | 113.62(-0.04) | 113.28(-0.06) | 112.94(-0.16) | 112.99 | -1.8 | | -26 | 43(1.7) | -50 | [-13] | [-70] | [3] | -75 | -60 | DP | 0.1 | OpenShort | | (-14) | -52 | 7 | 6 | -5 | -1.4,10 | 25 | 32 | Mar/18 | 12 | 114.84 | 114.1 | 113.67(-0.05) | 113.34(-0.06) | 113.12(-0.13) | 112.97 | -1.8 | | -26 | 41(2.4) | -50 | [-16] | [-61] | [-2] | -84 | -44 | DT | -0.4 | OpenShort | | (-17) | -42 | -3 | 4 | -15 | -1.6,6 | 25 | 33 | Mar/18 | 11 | 114.84 | 114.1 | 113.72(-0.05) | 113.4(-0.09) | 113.27(-0.11) | 112.98 | -1.8 | | -26 | 38(3.1) | -50 | [-16] | [-59] | [7] | -92 | -49 | DP | -0.7 | OpenShort | | (-14) | -36 | 38 | -27 | -9 | -1.8,3 | 25 | 34 | Mar/18 | 10 | 114.84 | 114.1 | 113.78(-0.05) | 113.5(-0.1) | 113.39(-0.11) | 112.86 | -1.9 | | -26 | 35(5.9) | -50 | [-16] | [-61] | [-7] | -92 | -59 | DT | -1.4 | OpenShort | | (-21) | -36 | -10 | -12 | -19 | -2.5,21 | 25 | 35 | Mar/18 | 9 | 114.84 | 114.1 | 113.84(-0.05) | 113.61(-0.1) | 113.51(-0.1) | 112.89 | -1.9 | | -26 | 29(8.2) | -50 | [-16] | [-58] | [-106] | -95 | -57 | DT | -2 | OpenShort? | | (-17) | -32 | -310 | -4 | -20 | -3.1,33 | 25 | | | |
36 | Mar/17 | 15 | 115.03 | 114.24 | 113.89(-0.01) | 113.73(-0.01) | 113.63(0.06) | 113.92 | -1.1 | | -26 | 21(0) | -15 | [-3] | [12] | [27] | -10 | 23 | UR | 1.3 | SmallShort? | | (0) | 19 | 62 | 31 | 13 | 0.1,38 | 42 | 37 | Mar/17 | 14 | 115.03 | 114.24 | 113.89(-0) | 113.74(-0.03) | 113.57(0.03) | 113.71 | -1.3 | | -26 | 21(0.3) | -15 | [-0] | [0] | [16] | -56 | -13 | UR | 0.6 | SmallShort | | (-7) | 10 | 38 | 19 | 7 | -0.9,17 | 42 | 38 | Mar/17 | 13 | 115.03 | 114.24 | 113.9(-0.01) | 113.77(-0.06) | 113.54(-0.07) | 113.58 | -1.4 | | -26 | 21(1.2) | -50 | [-3] | [-38] | [12] | -82 | -37 | DP | 0.2 | OpenShort | | (-3) | -23 | 34 | 3 | -1 | -1.5,6 | 42 | 39 | Mar/17 | 12 | 115.03 | 114.24 | 113.92(-0.02) | 113.83(-0.06) | 113.62(-0.08) | 113.47 | -1.5 | | -26 | 20(2.3) | -50 | [-7] | [-42] | [0] | -102 | -40 | BT | -0.7 | OpenLong | | (-7) | -26 | 3 | 1 | -11 | -2.2,3 | 42 | 40 | Mar/17 | 11 | 115.03 | 114.24 | 113.94(-0.02) | 113.9(-0.05) | 113.71(-0.1) | 113.46 | -1.5 | | -26 | 17(3.1) | -50 | [-7] | [-47] | [-21] | -113 | -45 | DT | -1.4 | HoldShort | | (-7) | -32 | -45 | -31 | -15 | -2.6,2 | 42 | | | |
41 | Mar/17 | 10 | 115.03 | 114.24 | 113.96(-0.01) | 113.96(-0.03) | 113.82(-0.08) | 113.61 | -1.4 | | -26 | 14(1.9) | -50 | [-3] | [-36] | [-1] | -92 | -40 | DT | -1.4 | OpenShort | | (-7) | -26 | 14 | -27 | -13 | -2.3,16 | 42 | 42 | Mar/17 | 9 | 115.03 | 114.24 | 113.97(-0.01) | 114(-0.04) | 113.91(-0.09) | 113.56 | -1.4 | | -26 | 12(3.4) | -50 | [-3] | [-41] | [-50] | -106 | -52 | DT | -2.7 | HoldShort? | | (-3) | -29 | -124 | -41 | -18 | -3.1,22 | 42 | 43 | Mar/16 | 15 | 115.19 | 114.38 | 113.97(0) | 114.04(-0.01) | 114.01(-0.04) | 113.97 | -1.2 | | -26 | 9(-8.2) | -50 | [0] | [-20] | [2] | -19 | -9 | DP | -0.4 | OpenShort? | | (0) | -13 | 14 | -15 | -5 | -0.2,36 | 32 | 44 | Mar/16 | 14 | 115.19 | 114.38 | 113.98(-0.04) | 114.05(-0.01) | 114.05(-0.04) | 113.92 | -1.2 | | -26 | 17(-5.2) | -50 | [-13] | [-23] | [-16] | -10 | 18 | DT | -0.7 | OpenShort | | (0) | -13 | -38 | -17 | -1 | -0.3,48 | 32 | 45 | Mar/16 | 13 | 115.19 | 114.38 | 114.02(-0.03) | 114.05(-0) | 114.1(0.01) | 114.04 | -1.1 | | -26 | 22(-3.8) | -50 | [-10] | [-5] | [0] | 18 | 30 | DT | -0.3 | OpenShort | | (-10) | 3 | 3 | -3 | -5 | 0.1,65 | 32 | | | |
46 | Mar/16 | 12 | 115.19 | 114.38 | 114.06(-0.03) | 114.05(0) | 114.1(0) | 114.03 | -1.1 | | -26 | 26(-2.3) | -50 | [-10] | [-8] | [-6] | 26 | 28 | DT | -0.2 | OpenShort | | (-14) | 0 | -21 | 10 | -4 | -0.1,78 | 32 | 47 | Mar/16 | 11 | 115.19 | 114.38 | 114.1(-0.02) | 114.06(0.03) | 114.09(0.02) | 114.1 | -1 | | -26 | 29(-2) | -50 | [-7] | [4] | [-4] | 42 | 23 | RG | 0 | Wait | | (-14) | 7 | -24 | 23 | -3 | 0,92 | 32 | 48 | Mar/16 | 10 | 115.19 | 114.38 | 114.12(-0.02) | 114.03(0.03) | 114.07(0.02) | 114.18 | -1 | | -26 | 31(-1.6) | -50 | [-7] | [4] | [6] | 28 | 33 | UR | 0.3 | SmallShort | | (-7) | 7 | 10 | 9 | 8 | 0.2,73 | 32 | 49 | Mar/16 | 9 | 115.19 | 114.38 | 114.15(-0.02) | 114(0.02) | 114.05(0.02) | 114.15 | -1 | | -26 | 32(-1.8) | -50 | [-7] | [3] | [15] | -4 | 23 | UR | 0.3 | SmallShort? | | (-10) | 7 | 45 | -1 | 3 | 0,46 | 32 | 50 | Mar/15 | 15 | 115.33 | 114.55 | 114.17(-0.03) | 113.97(0.01) | 114.05(-0) | 114 | -1.3 | | -26 | 34(-1.9) | -50 | [-10] | [-6] | [-3] | -26 | 18 | DT | -0.1 | OpenShort? | | (-10) | -0 | -3 | -9 | 1 | -0.5,37 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|