|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.0050 One month high (close): $119.9300
IEF Daily Change: 0.04% Daily StdDev 0.26% IEF EMA_5_Trend: 0.09% 10Minute StdDev: $0.0712
Latest Price : $118.54(0.04%) | Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 119.04 | 118.37 | 118.44(0.01) | 118.47(0.01) | 118.48(0.01) | 118.53 | -0.7 | | -19 | 10(-3.6) | -15 | [4] | [4] | [6] | 79 | 2 | RG | 0.7 | Wait? | | (4) | 4 | 12 | 12 | 1 | 1.2,99 | 28 | Sample size 6 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.02%(33%)
Daily Trend: %
Up Forces:
Down Forces: 118.37(daily_ema_10 -0.13%)
Support Levels:
Resistance Levels: 119.04(daily_ema_20 0.43%)
|
| | | 2 | Jan/20 | 14 | 119.04 | 118.37 | 118.43(0.02) | 118.47(0) | 118.46(0.02) | 118.5 | -0.7 | | -19 | 13(-2) | 5 | [8] | [7] | [5] | 61 | -5 | RG | 0.4 | Wait | | (4) | 8 | 8 | 10 | 5 | 0.7,93 | 28 | | 3 | Jan/20 | 13 | 119.04 | 118.37 | 118.41(0.02) | 118.45(0.02) | 118.46(-0) | 118.48 | -0.8 | | -19 | 15(-0.2) | 0 | [8] | [3] | [3] | 52 | -10 | RG | 0.4 | Wait | | (8) | 0 | 8 | 7 | -3 | 0.6,87 | 28 | | 4 | Jan/20 | 12 | 119.04 | 118.37 | 118.39(0.01) | 118.42(0.01) | 118.46(-0) | 118.46 | -0.8 | | -19 | 16(0.2) | -25 | [4] | [0] | [2] | 43 | 0 | RG | 0.2 | Wait | | (8) | 0 | 4 | 4 | -3 | 0.6,78 | 28 | | 5 | Jan/20 | 11 | 119.04 | 118.37 | 118.39(0) | 118.42(0) | 118.44(-0.01) | 118.45 | -0.8 | | -19 | 15(0.1) | -50 | [0] | [-7] | [2] | 30 | 7 | DP | 0.1 | OpenShort | | (0) | -4 | 12 | -12 | 5 | 0.6,65 | 28 | | | | |
| 6 | Jan/20 | 10 | 119.04 | 118.37 | 118.39(0) | 118.42(-0) | 118.45(0.01) | 118.42 | -0.8 | | -19 | 15(0) | -45 | [0] | [1] | [2] | 31 | 3 | UR | -0.3 | SmallShort | | (4) | 4 | 12 | -10 | -1 | 0.4,71 | 28 | | 7 | Jan/20 | 9 | 119.04 | 118.37 | 118.38(0.01) | 118.41(-0.01) | 118.44(-0.01) | 118.38 | -0.9 | | -19 | 15(0) | -50 | [4] | [-7] | [-12] | 30 | -12 | DR | -0.5 | OpenShort? | | (-4) | -4 | -31 | -11 | 4 | 0,80 | 28 | | 8 | Jan/19 | 15 | 119.1 | 118.48 | 118.38(0) | 118.41(-0) | 118.45(0.03) | 118.48 | -0.8 | | -19 | 15(0.6) | -40 | [0] | [8] | [2] | 67 | 18 | UR | 0.3 | SmallShort? | | (4) | 12 | 0 | 14 | 0 | 1,92 | 27 | | 9 | Jan/19 | 14 | 119.1 | 118.48 | 118.37(0.01) | 118.41(-0) | 118.41(0.03) | 118.48 | -0.8 | | -19 | 15(0.3) | -20 | [4] | [8] | [2] | 61 | 8 | RG | 0.6 | Wait | | (4) | 11 | 0 | 11 | 4 | 1,86 | 27 | | 10 | Jan/19 | 13 | 119.1 | 118.48 | 118.37(0) | 118.42(0.01) | 118.41(0) | 118.48 | -0.8 | | -19 | 14(0.2) | -25 | [0] | [-2] | [15] | 62 | 10 | DP | 1 | OpenShort | | (0) | 0 | 31 | 26 | 1 | 1.1,84 | 27 | | | | |
| 11 | Jan/19 | 12 | 119.1 | 118.48 | 118.37(-0) | 118.41(0.01) | 118.37(-0.01) | 118.39 | -0.9 | | -19 | 14(0) | -50 | [0] | [-6] | [-4] | 24 | -2 | DR | 0.2 | OpenShort | | (0) | -4 | -15 | 7 | -3 | 0.3,66 | 27 | | 12 | Jan/19 | 11 | 119.1 | 118.48 | 118.37(0) | 118.4(0.03) | 118.38(-0.01) | 118.44 | -0.9 | | -19 | 14(-0.1) | -25 | [0] | [-2] | [17] | 27 | 8 | DP | 0.6 | OpenShort | | (0) | -4 | 58 | -12 | -2 | 0.8,57 | 27 | | 13 | Jan/19 | 10 | 119.1 | 118.48 | 118.37(0) | 118.37(0.01) | 118.39(-0.04) | 118.26 | -1.1 | | -19 | 14(0.2) | -50 | [0] | [-17] | [-8] | -15 | -20 | DR | -1.2 | OpenShort | | (0) | -15 | -8 | -27 | -8 | -0.9,58 | 27 | | 14 | Jan/19 | 9 | 119.1 | 118.48 | 118.37(0) | 118.37(-0) | 118.44(-0.03) | 118.28 | -1.1 | | -19 | 14(-0.5) | -50 | [0] | [-15] | [-24] | 4 | -17 | DR | -1.5 | OpenShort? | | (0) | -11 | -58 | -25 | -4 | -0.8,74 | 27 | | 15 | Jan/15 | 15 | 119.16 | 118.61 | 118.36(0.01) | 118.37(0) | 118.47(0.01) | 118.46 | -0.9 | | -19 | 15(-2.9) | -25 | [4] | [1] | [1] | 64 | 3 | RG | -0.1 | Wait? | | (4) | 4 | 4 | -4 | 5 | 0.9,91 | 28 | | | | |
| 16 | Jan/15 | 14 | 119.16 | 118.61 | 118.34(0.02) | 118.35(0.01) | 118.46(0.03) | 118.45 | -1 | | -19 | 18(-2.1) | -5 | [8] | [11] | [-3] | 67 | -2 | CR | -0.1 | HoldShort | | (4) | 12 | -12 | 4 | 5 | 0.9,94 | 28 | | 17 | Jan/15 | 13 | 119.16 | 118.61 | 118.32(0.02) | 118.34(0.01) | 118.43(0.07) | 118.49 | -0.9 | | -19 | 20(-3.5) | 5 | [8] | [27] | [2] | 79 | 7 | RG | 0.4 | Wait | | (12) | 27 | -4 | 18 | 6 | 1.2,99 | 28 | | 18 | Jan/15 | 12 | 119.16 | 118.61 | 118.3(0.03) | 118.33(0.02) | 118.35(0.07) | 118.5 | -0.9 | | -19 | 23(-4.6) | 35 | [12] | [30] | [10] | 75 | 8 | UT | 0.9 | HoldLong | | (8) | 27 | 15 | 26 | 6 | 1.2,95 | 28 | | 19 | Jan/15 | 11 | 119.16 | 118.61 | 118.26(0.03) | 118.33(0) | 118.27(0.03) | 118.45 | -1 | | -19 | 28(-4.3) | 25 | [12] | [10] | [13] | 55 | -2 | UT | 0.9 | OpenLong | | (12) | 12 | 23 | 26 | 9 | 0.9,82 | 28 | | 20 | Jan/15 | 10 | 119.16 | 118.61 | 118.22(0.03) | 118.33(0) | 118.27(-0) | 118.38 | -1.1 | | -19 | 32(-2.7) | 10 | [12] | [-1] | [10] | 24 | -20 | RG | 0.6 | Wait | | (12) | 0 | 27 | 3 | 5 | 0.7,56 | 28 | | | | |
| 21 | Jan/15 | 9 | 119.16 | 118.61 | 118.19(0.03) | 118.31(-0.01) | 118.23(-0.02) | 118.3 | -1.2 | | -19 | 35(-1.8) | 30 | [12] | [-11] | [20] | -2 | -25 | RG | 0.3 | Wait? | | (12) | -8 | 69 | -17 | -2 | 0.4,38 | 28 | | 22 | Jan/14 | 15 | 119.23 | 118.74 | 118.16(0.02) | 118.32(-0.02) | 118.26(-0.04) | 118.09 | -1.6 | | -19 | 37(-0.7) | -40 | [8] | [-22] | [-9] | -23 | -40 | DR | -0.6 | OpenShort? | | (8) | -15 | -12 | -30 | -7 | -0.3,35 | 24 | | 23 | Jan/14 | 14 | 119.23 | 118.74 | 118.14(0.01) | 118.35(-0.01) | 118.31(-0.03) | 118.13 | -1.5 | | -19 | 37(-0.1) | -50 | [4] | [-17] | [-19] | 15 | -17 | DR | -0.7 | OpenShort | | (8) | -12 | -46 | -19 | -10 | -0,65 | 24 | | 24 | Jan/14 | 13 | 119.23 | 118.74 | 118.13(0.01) | 118.35(-0) | 118.35(-0.02) | 118.27 | -1.3 | | -19 | 37(0.2) | -50 | [4] | [-12] | [-13] | 48 | -5 | DR | -0.3 | OpenShort | | (8) | -8 | -35 | -5 | -5 | 0.5,85 | 24 | | 25 | Jan/14 | 12 | 119.23 | 118.74 | 118.12(0.01) | 118.36(0.01) | 118.35(-0) | 118.38 | -1.2 | | -19 | 37(0.9) | -50 | [4] | [-2] | [-4] | 67 | 10 | DR | 0 | OpenShort | | (4) | 0 | -12 | -2 | -3 | 1,92 | 24 | | | | |
| 26 | Jan/14 | 11 | 119.23 | 118.74 | 118.1(0.01) | 118.34(0.03) | 118.35(-0) | 118.42 | -1.1 | | -19 | 36(1.3) | -25 | [4] | [2] | [10] | 72 | 20 | RG | 0.2 | Wait | | (8) | 0 | 31 | -3 | -2 | 1.2,92 | 24 | | 27 | Jan/14 | 10 | 119.23 | 118.74 | 118.09(0.01) | 118.3(0.03) | 118.35(-0) | 118.33 | -1.2 | | -19 | 35(0.8) | -50 | [4] | [2] | [-4] | 64 | 10 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -8 | -6 | 0.9,91 | 24 | | 28 | Jan/14 | 9 | 119.23 | 118.74 | 118.07(0.01) | 118.27(0.05) | 118.38(0.01) | 118.35 | -1.2 | | -19 | 34(1.1) | -45 | [4] | [9] | [-6] | 72 | 12 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | -7 | -1 | 1.1,94 | 24 | | 29 | Jan/13 | 15 | 119.33 | 118.91 | 118.06(0.01) | 118.22(0.06) | 118.37(0.02) | 118.4 | -1.3 | | -15 | 33(-0.6) | -30 | [4] | [16] | [-0] | 82 | 25 | RG | 0.1 | Wait? | | (8) | 8 | 0 | -0 | -3 | 1.4,97 | 24 | | 30 | Jan/13 | 14 | 119.33 | 118.91 | 118.06(0) | 118.14(0.06) | 118.35(0.04) | 118.4 | -1.3 | | -15 | 34(0.8) | -50 | [0] | [23] | [-3] | 89 | 40 | CR | 0.2 | OpenShort | | (4) | 15 | -12 | 4 | 2 | 1.6,99 | 24 | | | | |
| 31 | Jan/13 | 13 | 119.33 | 118.91 | 118.06(0) | 118.07(0.07) | 118.31(0.08) | 118.43 | -1.3 | | -15 | 33(1) | -25 | [0] | [40] | [12] | 93 | 50 | UR | 0.5 | SmallShort | | (8) | 31 | 31 | 7 | 6 | 1.8,98 | 24 | | 32 | Jan/13 | 12 | 119.33 | 118.91 | 118.06(0) | 117.99(0.05) | 118.22(0.06) | 118.34 | -1.4 | | -15 | 32(0.9) | -20 | [0] | [28] | [12] | 83 | 45 | UR | 0.5 | SmallShort | | (0) | 23 | 27 | 13 | 10 | 1.4,98 | 24 | | 33 | Jan/13 | 11 | 119.33 | 118.91 | 118.06(0) | 117.93(0.02) | 118.15(0.07) | 118.26 | -1.6 | | -15 | 31(0.3) | -45 | [0] | [26] | [0] | 76 | 37 | RG | 0.5 | Wait | | (-4) | 27 | -15 | 25 | 16 | 1.1,98 | 24 | | 34 | Jan/13 | 10 | 119.33 | 118.91 | 118.03(0.01) | 117.91(0.03) | 118.07(0.11) | 118.31 | -1.5 | | -15 | 31(-0.3) | 5 | [4] | [45] | [18] | 71 | 38 | RG | 1.1 | SmallShort | | (4) | 42 | 35 | 31 | 16 | 1.3,88 | 24 | | 35 | Jan/13 | 9 | 119.33 | 118.91 | 118.02(-0.01) | 117.88(0.01) | 117.94(0.1) | 118.2 | -1.6 | | -15 | 31(-1.3) | -30 | [-4] | [35] | [29] | 43 | 55 | UR | 1.2 | SmallShort? | | (0) | 39 | 65 | 34 | 15 | 0.8,73 | 24 | | | | |
| 36 | Jan/12 | 15 | 119.41 | 119.05 | 118.03(-0.01) | 117.86(-0.01) | 117.82(0.05) | 118 | -2.1 | | -15 | 32(-5.6) | -50 | [-4] | [11] | [7] | 2 | 22 | UR | 0.8 | SmallShort? | | (-8) | 19 | 4 | 29 | 9 | -0.1,54 | 20 | | 37 | Jan/12 | 14 | 119.41 | 119.05 | 118.05(-0.02) | 117.87(-0.01) | 117.76(0.04) | 117.99 | -2.2 | | -15 | 38(-3.3) | -50 | [-8] | [6] | [23] | -22 | 20 | UR | 0.9 | SmallShort | | (-8) | 15 | 54 | 26 | 9 | -0.2,33 | 20 | | 38 | Jan/12 | 13 | 119.41 | 119.05 | 118.08(-0.03) | 117.88(-0.02) | 117.71(-0.03) | 117.83 | -2.4 | | -15 | 41(-1.4) | -50 | [-12] | [-24] | [19] | -60 | 2 | DP | 0.4 | OpenShort | | (-12) | -12 | 50 | 14 | 3 | -0.9,13 | 20 | | 39 | Jan/12 | 12 | 119.41 | 119.05 | 118.11(-0.04) | 117.9(-0.04) | 117.75(-0.06) | 117.68 | -2.6 | | -15 | 43(0.9) | -50 | [-15] | [-40] | [7] | -85 | -15 | DP | -0.2 | OpenShort | | (-15) | -23 | 19 | 7 | -8 | -1.5,3 | 20 | | 40 | Jan/12 | 11 | 119.41 | 119.05 | 118.16(-0.04) | 117.94(-0.05) | 117.82(-0.07) | 117.62 | -2.7 | | -15 | 42(2.9) | -50 | [-15] | [-46] | [-8] | -100 | -27 | DT | -0.7 | HoldShort | | (-15) | -27 | -19 | -6 | -5 | -2,0 | 20 | | | | |
| 41 | Jan/12 | 10 | 119.41 | 119.05 | 118.21(-0.03) | 118(-0.06) | 117.9(-0.07) | 117.68 | -2.6 | | -15 | 39(3.3) | -50 | [-12] | [-47] | [-9] | -103 | -28 | DT | -0.9 | HoldShort | | (-12) | -27 | -19 | -8 | -10 | -2.1,0 | 20 | | 42 | Jan/12 | 9 | 119.41 | 119.05 | 118.25(-0.03) | 118.07(-0.05) | 117.98(-0.05) | 117.74 | -2.5 | | -15 | 35(3.1) | -50 | [-12] | [-37] | [-31] | -105 | -23 | DT | -1 | HoldShort? | | (-12) | -19 | -88 | -8 | -5 | -2.2,0 | 20 | | 43 | Jan/11 | 15 | 119.52 | 119.24 | 118.29(-0.02) | 118.13(-0.01) | 118.04(-0.02) | 118.01 | -2.6 | | -15 | 32(-8.9) | -50 | [-8] | [-17] | [-3] | -83 | -5 | DT | -0.1 | HoldShort? | | (-12) | -8 | -8 | 0 | -6 | -1.3,0 | 23 | | 44 | Jan/11 | 14 | 119.52 | 119.24 | 118.32(-0.04) | 118.15(-0.01) | 118.06(-0.01) | 118.03 | -2.5 | | -15 | 41(-2) | -50 | [-15] | [-15] | [-2] | -80 | 18 | DT | -0.1 | HoldShort | | (-12) | -4 | -8 | 2 | -2 | -1.2,0 | 23 | | 45 | Jan/11 | 13 | 119.52 | 119.24 | 118.36(-0.04) | 118.17(-0.02) | 118.07(-0.03) | 118.05 | -2.5 | | -15 | 43(-0.7) | -50 | [-15] | [-24] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-15) | -12 | -4 | 2 | -3 | -1.2,0 | 23 | | | | |
| 46 | Jan/11 | 12 | 119.52 | 119.24 | 118.4(-0.04) | 118.19(-0.03) | 118.1(-0.05) | 118.06 | -2.5 | | -15 | 44(-0.3) | -50 | [-15] | [-34] | [-1] | -83 | -2 | DT | -0.2 | HoldShort | | (-12) | -19 | -4 | 2 | -3 | -1.3,0 | 23 | | 47 | Jan/11 | 11 | 119.52 | 119.24 | 118.44(-0.04) | 118.23(-0.04) | 118.16(-0.04) | 118.07 | -2.5 | | -15 | 44(0.7) | -50 | [-15] | [-32] | [-3] | -85 | 0 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | -4 | 0 | -1.4,0 | 23 | | 48 | Jan/11 | 10 | 119.52 | 119.24 | 118.48(-0.03) | 118.28(-0.04) | 118.21(-0.02) | 118.09 | -2.4 | | -15 | 44(1.2) | -50 | [-12] | [-23] | [-5] | -87 | -5 | DT | -0.5 | OpenShort | | (-12) | -8 | 0 | -29 | -4 | -1.5,1 | 23 | | 49 | Jan/11 | 9 | 119.52 | 119.24 | 118.52(-0.03) | 118.33(-0.04) | 118.23(-0.03) | 118.09 | -2.4 | | -15 | 42(0.8) | -50 | [-12] | [-27] | [-18] | -88 | -18 | DT | -0.6 | HoldShort? | | (-12) | -12 | -38 | -29 | -3 | -1.7,5 | 23 | | 50 | Jan/8 | 15 | 119.63 | 119.42 | 118.56(-0.03) | 118.37(-0.03) | 118.26(-0.02) | 118.21 | -3 | | -12 | 42(-27.6) | -50 | [-12] | [-21] | [-16] | -74 | -5 | DT | -0.2 | OpenShort? | | (-12) | -8 | -35 | -25 | -3 | -1.4,11 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|