|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.0050 One month high (close): $120.0650
IEF Daily Change: -0.2% Daily StdDev 0.26% IEF EMA_5_Trend: -0.08% 10Minute StdDev: $0.2713
Latest Price : $118.13(-0.2%) | Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 119.23 | 118.74 | 118.16(0.02) | 118.32(-0.02) | 118.26(-0.04) | 118.09 | -1.6 | | -19 | 37(-0.2) | -40 | [8] | [-22] | [-9] | -23 | -40 | DR | -0.6 | OpenShort? | | (8) | -15 | -12 | -30 | -7 | -0.3,35 | 24 | Sample size 4 Avg positive next hour return: 0.03%(25%) Avg negative next hour return: -66.67%(75%)
Daily Trend: %
Up Forces: 118.16(hourly_sma_20 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 118.32(hourly_sma_10 0.19%) 118.74(daily_ema_10 0.55%) 119.23(daily_ema_20 0.97%)
|
| | | 2 | Jan/14 | 14 | 119.23 | 118.74 | 118.14(0.01) | 118.35(-0.01) | 118.31(-0.03) | 118.13 | -1.5 | | -19 | 37(-0.1) | -50 | [4] | [-17] | [-19] | 15 | -17 | DR | -0.7 | OpenShort | | (8) | -12 | -46 | -19 | -10 | -0,65 | 24 | | 3 | Jan/14 | 13 | 119.23 | 118.74 | 118.13(0.01) | 118.35(-0) | 118.35(-0.02) | 118.27 | -1.3 | | -19 | 37(0.2) | -50 | [4] | [-12] | [-13] | 48 | -5 | DR | -0.3 | OpenShort | | (8) | -8 | -35 | -5 | -5 | 0.5,85 | 24 | | 4 | Jan/14 | 12 | 119.23 | 118.74 | 118.12(0.01) | 118.36(0.01) | 118.35(-0) | 118.38 | -1.2 | | -19 | 37(0.9) | -50 | [4] | [-2] | [-4] | 67 | 10 | DR | 0 | OpenShort | | (4) | -0 | -12 | -2 | -3 | 1,92 | 24 | | 5 | Jan/14 | 11 | 119.23 | 118.74 | 118.1(0.01) | 118.34(0.03) | 118.35(-0) | 118.42 | -1.1 | | -19 | 36(1.3) | -25 | [4] | [2] | [10] | 72 | 20 | RG | 0.2 | Wait | | (8) | -0 | 31 | -3 | -2 | 1.2,92 | 24 | | | | |
| 6 | Jan/14 | 10 | 119.23 | 118.74 | 118.09(0.01) | 118.3(0.03) | 118.35(-0) | 118.33 | -1.2 | | -19 | 35(0.8) | -50 | [4] | [2] | [-4] | 64 | 10 | CR | -0.2 | HoldShort | | (8) | -0 | -8 | -8 | -6 | 0.9,91 | 24 | | 7 | Jan/14 | 9 | 119.23 | 118.74 | 118.07(0.01) | 118.27(0.05) | 118.38(0.01) | 118.35 | -1.2 | | -19 | 34(1.1) | -45 | [4] | [9] | [-6] | 72 | 12 | CR | -0.1 | HoldShort? | | (4) | 4 | -15 | -7 | -1 | 1.1,94 | 24 | | 8 | Jan/13 | 15 | 119.33 | 118.91 | 118.06(0.01) | 118.22(0.06) | 118.37(0.02) | 118.4 | -1.3 | | -15 | 33(-0.6) | -30 | [4] | [16] | [-0] | 82 | 25 | RG | 0.1 | Wait? | | (8) | 8 | 0 | -0 | -3 | 1.4,97 | 24 | | 9 | Jan/13 | 14 | 119.33 | 118.91 | 118.06(0) | 118.14(0.06) | 118.35(0.04) | 118.4 | -1.3 | | -15 | 34(0.8) | -50 | [0] | [23] | [-3] | 89 | 40 | CR | 0.2 | OpenShort | | (4) | 15 | -12 | 4 | 2 | 1.6,99 | 24 | | 10 | Jan/13 | 13 | 119.33 | 118.91 | 118.06(0) | 118.07(0.07) | 118.31(0.08) | 118.43 | -1.3 | | -15 | 33(1) | -25 | [0] | [40] | [12] | 93 | 50 | UR | 0.5 | SmallShort | | (8) | 31 | 31 | 7 | 6 | 1.8,98 | 24 | | | | |
| 11 | Jan/13 | 12 | 119.33 | 118.91 | 118.06(0) | 117.99(0.05) | 118.22(0.06) | 118.34 | -1.4 | | -15 | 32(0.9) | -20 | [0] | [28] | [12] | 83 | 45 | UR | 0.5 | SmallShort | | (0) | 23 | 27 | 13 | 10 | 1.4,98 | 24 | | 12 | Jan/13 | 11 | 119.33 | 118.91 | 118.06(0) | 117.93(0.02) | 118.15(0.07) | 118.26 | -1.6 | | -15 | 31(0.3) | -45 | [0] | [26] | [0] | 76 | 37 | RG | 0.5 | Wait | | (-4) | 27 | -15 | 25 | 16 | 1.1,98 | 24 | | 13 | Jan/13 | 10 | 119.33 | 118.91 | 118.03(0.01) | 117.91(0.03) | 118.07(0.11) | 118.31 | -1.5 | | -15 | 31(-0.3) | 5 | [4] | [45] | [18] | 71 | 38 | RG | 1.1 | SmallShort | | (4) | 42 | 35 | 31 | 16 | 1.3,88 | 24 | | 14 | Jan/13 | 9 | 119.33 | 118.91 | 118.02(-0.01) | 117.88(0.01) | 117.94(0.1) | 118.2 | -1.6 | | -15 | 31(-1.3) | -30 | [-4] | [35] | [29] | 43 | 55 | UR | 1.2 | SmallShort? | | (0) | 39 | 65 | 34 | 15 | 0.8,73 | 24 | | 15 | Jan/12 | 15 | 119.41 | 119.05 | 118.03(-0.01) | 117.86(-0.01) | 117.82(0.05) | 118 | -2.1 | | -15 | 32(-5.6) | -50 | [-4] | [11] | [7] | 2 | 22 | UR | 0.8 | SmallShort? | | (-8) | 19 | 4 | 29 | 9 | -0.1,54 | 20 | | | | |
| 16 | Jan/12 | 14 | 119.41 | 119.05 | 118.05(-0.02) | 117.87(-0.01) | 117.76(0.04) | 117.99 | -2.2 | | -15 | 38(-3.3) | -50 | [-8] | [6] | [23] | -22 | 20 | UR | 0.9 | SmallShort | | (-8) | 15 | 54 | 26 | 9 | -0.2,33 | 20 | | 17 | Jan/12 | 13 | 119.41 | 119.05 | 118.08(-0.03) | 117.88(-0.02) | 117.71(-0.03) | 117.83 | -2.4 | | -15 | 41(-1.4) | -50 | [-12] | [-24] | [19] | -60 | 2 | DP | 0.4 | OpenShort | | (-12) | -12 | 50 | 14 | 3 | -0.9,13 | 20 | | 18 | Jan/12 | 12 | 119.41 | 119.05 | 118.11(-0.04) | 117.9(-0.04) | 117.75(-0.06) | 117.68 | -2.6 | | -15 | 43(0.9) | -50 | [-15] | [-40] | [7] | -85 | -15 | DP | -0.2 | OpenShort | | (-15) | -23 | 19 | 7 | -8 | -1.5,3 | 20 | | 19 | Jan/12 | 11 | 119.41 | 119.05 | 118.16(-0.04) | 117.94(-0.05) | 117.82(-0.07) | 117.62 | -2.7 | | -15 | 42(2.9) | -50 | [-15] | [-46] | [-8] | -100 | -27 | DT | -0.7 | HoldShort | | (-15) | -27 | -19 | -6 | -5 | -2,0 | 20 | | 20 | Jan/12 | 10 | 119.41 | 119.05 | 118.21(-0.03) | 118(-0.06) | 117.9(-0.07) | 117.68 | -2.6 | | -15 | 39(3.3) | -50 | [-12] | [-47] | [-9] | -103 | -28 | DT | -0.9 | HoldShort | | (-12) | -27 | -19 | -8 | -10 | -2.1,0 | 20 | | | | |
| 21 | Jan/12 | 9 | 119.41 | 119.05 | 118.25(-0.03) | 118.07(-0.05) | 117.98(-0.05) | 117.74 | -2.5 | | -15 | 35(3.1) | -50 | [-12] | [-37] | [-31] | -105 | -23 | DT | -1 | HoldShort? | | (-12) | -19 | -88 | -8 | -5 | -2.2,0 | 20 | | 22 | Jan/11 | 15 | 119.52 | 119.24 | 118.29(-0.02) | 118.13(-0.01) | 118.04(-0.02) | 118.01 | -2.6 | | -15 | 32(-8.9) | -50 | [-8] | [-17] | [-3] | -83 | -5 | DT | -0.1 | HoldShort? | | (-12) | -8 | -8 | 0 | -6 | -1.3,0 | 23 | | 23 | Jan/11 | 14 | 119.52 | 119.24 | 118.32(-0.04) | 118.15(-0.01) | 118.06(-0.01) | 118.03 | -2.5 | | -15 | 41(-2) | -50 | [-15] | [-15] | [-2] | -80 | 18 | DT | -0.1 | HoldShort | | (-12) | -4 | -8 | 2 | -2 | -1.2,0 | 23 | | 24 | Jan/11 | 13 | 119.52 | 119.24 | 118.36(-0.04) | 118.17(-0.02) | 118.07(-0.03) | 118.05 | -2.5 | | -15 | 43(-0.7) | -50 | [-15] | [-24] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-15) | -12 | -4 | 2 | -3 | -1.2,0 | 23 | | 25 | Jan/11 | 12 | 119.52 | 119.24 | 118.4(-0.04) | 118.19(-0.03) | 118.1(-0.05) | 118.06 | -2.5 | | -15 | 44(-0.3) | -50 | [-15] | [-34] | [-1] | -83 | -2 | DT | -0.2 | HoldShort | | (-12) | -19 | -4 | 2 | -3 | -1.3,0 | 23 | | | | |
| 26 | Jan/11 | 11 | 119.52 | 119.24 | 118.44(-0.04) | 118.23(-0.04) | 118.16(-0.04) | 118.07 | -2.5 | | -15 | 44(0.7) | -50 | [-15] | [-32] | [-3] | -85 | 0 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | -4 | 0 | -1.4,0 | 23 | | 27 | Jan/11 | 10 | 119.52 | 119.24 | 118.48(-0.03) | 118.28(-0.04) | 118.21(-0.02) | 118.09 | -2.4 | | -15 | 44(1.2) | -50 | [-12] | [-23] | [-2] | -87 | -5 | DT | -0.5 | OpenShort | | (-12) | -8 | 0 | -9 | -4 | -1.5,1 | 23 | | 28 | Jan/11 | 9 | 119.52 | 119.24 | 118.52(-0.03) | 118.33(-0.04) | 118.23(-0.03) | 118.09 | -2.4 | | -15 | 42(0.8) | -50 | [-12] | [-27] | [-14] | -88 | -18 | DT | -0.6 | HoldShort? | | (-12) | -12 | -38 | -8 | -3 | -1.7,5 | 23 | | 29 | Jan/8 | 15 | 119.63 | 119.42 | 118.56(-0.03) | 118.37(-0.03) | 118.26(-0.02) | 118.21 | -3 | | -12 | 42(-27.6) | -50 | [-12] | [-21] | [-11] | -74 | -5 | DT | -0.2 | OpenShort? | | (-12) | -8 | -35 | 2 | -3 | -1.4,11 | 23 | | 30 | Jan/8 | 14 | 119.63 | 119.42 | 118.59(-0.06) | 118.41(-0.02) | 118.28(-0.01) | 118.32 | -2.7 | | -12 | 69(-10.5) | -50 | [-23] | [-18] | [-1] | -59 | 38 | DT | 0.1 | OpenShort | | (-12) | -4 | -8 | 8 | -2 | -0.8,11 | 23 | | | | |
| 31 | Jan/8 | 13 | 119.63 | 119.42 | 118.66(-0.06) | 118.43(-0.02) | 118.29(-0.04) | 118.34 | -2.7 | | -12 | 80(-7.8) | -50 | [-23] | [-30] | [15] | -64 | 20 | DP | 0.1 | OpenShort | | (-23) | -15 | 42 | 5 | -2 | -0.8,6 | 23 | | 32 | Jan/8 | 12 | 119.63 | 119.42 | 118.73(-0.06) | 118.45(-0.03) | 118.34(-0.07) | 118.21 | -3 | | -12 | 87(-3.2) | -50 | [-23] | [-43] | [-2] | -80 | 3 | DT | -0.3 | HoldShort | | (-23) | -27 | -4 | -1 | -8 | -1.2,0 | 23 | | 33 | Jan/8 | 11 | 119.63 | 119.42 | 118.8(-0.06) | 118.49(-0.06) | 118.42(-0.05) | 118.22 | -2.9 | | -12 | 91(-2.7) | -50 | [-23] | [-41] | [-12] | -83 | -2 | DT | -0.5 | HoldShort | | (-27) | -19 | -35 | -4 | -2 | -1.3,0 | 23 | | 34 | Jan/8 | 10 | 119.63 | 119.42 | 118.87(-0.05) | 118.56(-0.05) | 118.48(-0.04) | 118.33 | -2.7 | | -12 | 93(-3.3) | -50 | [-19] | [-34] | [-5] | -79 | -10 | DT | -0.3 | HoldShort | | (-23) | -15 | -12 | -2 | -4 | -1.2,1 | 23 | | 35 | Jan/8 | 9 | 119.63 | 119.42 | 118.94(-0.05) | 118.62(-0.03) | 118.53(-0.03) | 118.37 | -2.6 | | -12 | 97(-2.7) | -50 | [-19] | [-27] | [-23] | -78 | -8 | DT | -0.3 | HoldShort? | | (-19) | -12 | -69 | 0 | -4 | -1.2,2 | 23 | | | | |
| 36 | Jan/7 | 15 | 119.7 | 119.57 | 119.01(-0.05) | 118.66(-0.02) | 118.57(0.01) | 118.58 | -3.1 | | -8 | 99(-40.5) | -50 | [-19] | [-9] | [-1] | -70 | 13 | DT | 0 | OpenShort? | | (-23) | 4 | -4 | 3 | -3 | -0.9,3 | 24 | | 37 | Jan/7 | 14 | 119.7 | 119.57 | 119.07(-0.06) | 118.69(-0.02) | 118.57(-0) | 118.59 | -3.1 | | -8 | 140(-5.1) | -50 | [-23] | [-14] | [4] | -74 | 20 | DP | 0.1 | OpenShort | | (-19) | -0 | 12 | 4 | -2 | -1,1 | 24 | | 38 | Jan/7 | 13 | 119.7 | 119.57 | 119.14(-0.06) | 118.71(-0.03) | 118.56(-0.07) | 118.55 | -3.2 | | -8 | 145(-2.7) | -50 | [-23] | [-43] | [0] | -78 | -7 | DT | -0 | HoldShort | | (-27) | -27 | 0 | 3 | -3 | -1.1,0 | 24 | | 39 | Jan/7 | 12 | 119.7 | 119.57 | 119.21(-0.06) | 118.74(-0.04) | 118.64(-0.05) | 118.55 | -3.2 | | -8 | 148(0) | -50 | [-23] | [-37] | [0] | -80 | -12 | DT | -0.2 | HoldShort | | (-23) | -19 | 0 | 3 | -3 | -1.2,0 | 24 | | 40 | Jan/7 | 11 | 119.7 | 119.57 | 119.28(-0.06) | 118.78(-0.1) | 118.7(-0.05) | 118.55 | -3.2 | | -8 | 148(4.3) | -50 | [-23] | [-48] | [0] | -85 | -12 | DT | -0.3 | OpenShort | | (-27) | -19 | 0 | -3 | 8 | -1.4,0 | 24 | | | | |
| 41 | Jan/7 | 10 | 119.7 | 119.57 | 119.35(-0.06) | 118.9(-0.09) | 118.76(-0.05) | 118.55 | -3.2 | | -8 | 143(6.8) | -50 | [-23] | [-46] | [-5] | -87 | -22 | DT | -0.4 | OpenShort | | (-27) | -19 | -15 | 0 | -4 | -1.6,3 | 24 | | 42 | Jan/7 | 9 | 119.7 | 119.57 | 119.42(-0.05) | 119(-0.09) | 118.82(-0.04) | 118.6 | -3.1 | | -8 | 137(9.7) | -50 | [-19] | [-42] | [-37] | -89 | -30 | DT | -0.4 | OpenShort? | | (-19) | -15 | -112 | 2 | -4 | -1.7,4 | 24 | | 43 | Jan/6 | 15 | 119.77 | 119.71 | 119.48(-0.04) | 119.11(-0.05) | 118.86(0.02) | 118.95 | -3.4 | | -4 | 127(-59.7) | -40 | [-15] | [-8] | [11] | -75 | 5 | DP | 0.2 | OpenShort? | | (-15) | 8 | 31 | 7 | -1 | -1.2,5 | 27 | | 44 | Jan/6 | 14 | 119.77 | 119.71 | 119.52(-0.05) | 119.17(-0.07) | 118.84(-0.02) | 118.85 | -3.8 | | -4 | 187(8.6) | -50 | [-19] | [-28] | [4] | -87 | -15 | DP | 0 | OpenShort | | (-15) | -8 | 8 | 8 | -3 | -1.5,1 | 27 | | 45 | Jan/6 | 13 | 119.77 | 119.71 | 119.58(-0.04) | 119.26(-0.07) | 118.86(-0.15) | 118.83 | -3.9 | | -4 | 178(12.4) | -50 | [-15] | [-77] | [-3] | -94 | -57 | DT | -0.1 | OpenShort | | (-19) | -58 | -12 | 7 | -8 | -1.8,1 | 27 | | | | |
| 46 | Jan/6 | 12 | 119.77 | 119.71 | 119.63(-0.05) | 119.35(-0.08) | 119.04(-0.13) | 118.86 | -3.8 | | -4 | 166(15.7) | -50 | [-19] | [-73] | [5] | -97 | -43 | DP | -0.5 | OpenShort | | (-15) | -50 | 12 | 11 | -13 | -1.9,1 | 27 | | 47 | Jan/6 | 11 | 119.77 | 119.71 | 119.69(-0.04) | 119.45(-0.09) | 119.19(-0.14) | 118.83 | -3.9 | | -4 | 150(22.2) | -50 | [-15] | [-77] | [-4] | -110 | -65 | BT | -1 | OpenLong | | (-19) | -54 | 0 | -16 | -14 | -2.4,0 | 27 | | 48 | Jan/6 | 10 | 119.77 | 119.71 | 119.74(-0.05) | 119.56(-0.1) | 119.35(-0.13) | 118.83 | -3.9 | | -4 | 128(32.3) | -50 | [-19] | [-76] | [-23] | -116 | -63 | DT | -1.7 | HoldShort | | (-19) | -50 | -46 | -39 | -19 | -3,9 | 27 | | 49 | Jan/6 | 9 | 119.77 | 119.71 | 119.8(-0.04) | 119.68(-0.08) | 119.51(-0.12) | 118.97 | -3.3 | | -4 | 95(39.5) | -50 | [-15] | [-68] | [-89] | -130 | -60 | DT | -2.4 | HoldShort? | | (-15) | -46 | -238 | -43 | -20 | -3.6,10 | 27 | | 50 | Jan/5 | 15 | 119.81 | 119.79 | 119.8(-0) | 119.78(-0.02) | 119.65(-0.01) | 119.71 | -0.7 | | 0 | 56(-37.4) | 30 | [-0] | [-7] | [7] | -63 | -13 | RG | 0.4 | Wait? | | (-4) | -4 | 31 | -21 | -3 | -1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|