|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.2950 One month high (close): $120.9650
IEF Daily Change: 0.18% Daily StdDev 0.25% IEF EMA_5_Trend: 0.08% 10Minute StdDev: $0.1296
Latest Price : $120.5(0.18%) | Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 120.24 | 119.97 | 120.3(0.01) | 120.4(0.01) | 120.45(0.01) | 120.48 | 0.5 | | -4 | 27(1.1) | -10 | [4] | [7] | [-3] | 82 | 3 | CR | 0.2 | OpenShort? | | (9) | 4 | -9 | -4 | 5 | 1.4,97 | 52 | Sample size 17 Avg positive next hour return: 0.08%(41%) Avg negative next hour return: -0.03%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.24(daily_ema_20 -0.2%) 119.97(daily_ema_10 -0.42%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 120.24 | 119.97 | 120.29(0.01) | 120.39(0.02) | 120.43(0.02) | 120.5 | 0.6 | | -4 | 26(1.7) | 15 | [4] | [13] | [7] | 93 | 16 | UT | 0.6 | OpenLong | | (5) | 8 | 18 | 4 | 2 | 1.7,100 | 52 | | 3 | Nov/20 | 13 | 120.24 | 119.97 | 120.28(0.01) | 120.37(0.01) | 120.4(0.02) | 120.45 | 0.4 | | -4 | 24(1.3) | 5 | [4] | [11] | [2] | 88 | 6 | RG | 0.4 | Wait | | (5) | 8 | 5 | 4 | 2 | 1.5,100 | 52 | | 4 | Nov/20 | 12 | 120.24 | 119.97 | 120.26(0.01) | 120.36(0.01) | 120.37(0.01) | 120.44 | 0.4 | | -4 | 23(1.2) | 10 | [4] | [7] | [8] | 93 | 3 | RG | 0.7 | Wait | | (9) | 4 | 18 | 9 | 1 | 1.7,100 | 52 | | 5 | Nov/20 | 11 | 120.24 | 119.97 | 120.25(0.01) | 120.34(0.02) | 120.37(0) | 120.39 | 0.3 | | -4 | 22(0.8) | -5 | [4] | [5] | [1] | 82 | 1 | RG | 0.4 | Wait | | (0) | 0 | 0 | 8 | -2 | 1.4,97 | 52 | | | | |
| 6 | Nov/20 | 10 | 120.24 | 119.97 | 120.24(0.01) | 120.32(0.03) | 120.37(0) | 120.39 | 0.3 | | -4 | 21(1.1) | 5 | [4] | [7] | [5] | 76 | 1 | RG | 0.4 | Wait | | (9) | 0 | 14 | 1 | -2 | 1.5,88 | 52 | | 7 | Nov/20 | 9 | 120.24 | 119.97 | 120.23(0.01) | 120.28(0.02) | 120.35(0.01) | 120.35 | 0.2 | | -4 | 20(0.8) | 10 | [4] | [9] | [5] | 67 | 3 | RG | 0 | Wait? | | (5) | 4 | 18 | -6 | 2 | 1.3,84 | 52 | | 8 | Nov/19 | 15 | 120.24 | 119.96 | 120.23(0) | 120.26(0.02) | 120.35(0) | 120.3 | 0.1 | | -8 | 19(-4.3) | -50 | [0] | [3] | [-7] | 58 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -14 | -12 | -3 | 0.9,85 | 52 | | 9 | Nov/19 | 14 | 120.24 | 119.96 | 120.22(0.02) | 120.24(0.01) | 120.34(0.01) | 120.34 | 0.2 | | -8 | 23(-1.8) | -10 | [8] | [7] | [-3] | 72 | -5 | CR | 0 | HoldShort | | (5) | 4 | -9 | -4 | 6 | 1.1,94 | 52 | | 10 | Nov/19 | 13 | 120.24 | 119.96 | 120.19(0.01) | 120.22(0.01) | 120.33(0.04) | 120.37 | 0.3 | | -8 | 25(-0.6) | -20 | [4] | [18] | [-0] | 86 | 10 | RG | 0.3 | Wait | | (9) | 16 | -5 | 4 | 6 | 1.5,98 | 52 | | | | |
| 11 | Nov/19 | 12 | 120.24 | 119.96 | 120.17(0.02) | 120.21(0.01) | 120.28(0.05) | 120.38 | 0.3 | | -8 | 26(-0.2) | 30 | [8] | [23] | [11] | 93 | 13 | UT | 0.8 | HoldLong | | (9) | 20 | 27 | 10 | 6 | 1.7,100 | 52 | | 12 | Nov/19 | 11 | 120.24 | 119.96 | 120.15(0.02) | 120.19(0.01) | 120.22(0.04) | 120.31 | 0.1 | | -8 | 26(-0.5) | 20 | [8] | [19] | [7] | 83 | 1 | UT | 0.7 | HoldLong | | (9) | 16 | 5 | 27 | 6 | 1.3,100 | 52 | | 13 | Nov/19 | 10 | 120.24 | 119.96 | 120.13(0.02) | 120.18(0.01) | 120.17(0.02) | 120.3 | 0.1 | | -8 | 26(0.4) | 10 | [8] | [11] | [4] | 73 | -3 | RG | 1 | SmallShort | | (9) | 8 | 0 | 23 | 5 | 1.4,88 | 52 | | 14 | Nov/19 | 9 | 120.24 | 119.96 | 120.11(0.01) | 120.18(0) | 120.14(0.02) | 120.3 | 0.1 | | -8 | 26(0.9) | 20 | [4] | [8] | [26] | 63 | 16 | UT | 1.3 | OpenLong? | | (9) | 8 | 68 | 18 | 6 | 1.6,73 | 52 | | 15 | Nov/18 | 15 | 120.23 | 120.01 | 120.11(0) | 120.16(-0.01) | 120.12(-0.01) | 120.12 | -0.2 | | -8 | 25(-0.3) | -45 | [0] | [-8] | [2] | 3 | -2 | DP | 0 | OpenShort? | | (5) | -4 | 14 | -15 | -5 | 0.3,45 | 46 | | | | |
| 16 | Nov/18 | 14 | 120.23 | 120.01 | 120.09(0.01) | 120.17(-0.01) | 120.13(-0.03) | 120.08 | -0.3 | | -8 | 25(-0.1) | -30 | [4] | [-15] | [-0] | 5 | -15 | RG | -0.4 | Wait | | (0) | -12 | 9 | -19 | -1 | -0.1,57 | 46 | | 17 | Nov/18 | 13 | 120.23 | 120.01 | 120.09(0) | 120.18(-0.01) | 120.16(-0.03) | 120.05 | -0.4 | | -8 | 26(-0.3) | -50 | [0] | [-16] | [-16] | 9 | -7 | DR | -0.9 | OpenShort | | (5) | -12 | -36 | -22 | -6 | -0.3,66 | 46 | | 18 | Nov/18 | 12 | 120.23 | 120.01 | 120.08(0.01) | 120.18(-0) | 120.19(-0.01) | 120.15 | -0.2 | | -8 | 26(0.2) | -30 | [4] | [-5] | [-5] | 47 | -1 | DR | -0.3 | OpenShort | | (0) | -4 | -9 | -12 | 0 | 0.6,82 | 46 | | 19 | Nov/18 | 11 | 120.23 | 120.01 | 120.08(0) | 120.19(0.02) | 120.2(-0.01) | 120.17 | -0.1 | | -8 | 26(0.4) | -50 | [0] | [-2] | [-6] | 61 | 8 | DR | -0.2 | OpenShort | | (5) | -4 | -14 | -6 | -7 | 0.8,91 | 46 | | 20 | Nov/18 | 10 | 120.23 | 120.01 | 120.07(0.01) | 120.16(0.02) | 120.21(0.01) | 120.21 | -0 | | -8 | 25(1) | -30 | [4] | [7] | [-3] | 75 | 3 | CR | 0 | HoldShort | | (5) | 4 | -9 | -0 | -2 | 1.2,95 | 46 | | | | |
| 21 | Nov/18 | 9 | 120.23 | 120.01 | 120.06(0.01) | 120.14(0.03) | 120.2(0.01) | 120.24 | 0 | | -8 | 24(1.5) | -20 | [4] | [9] | [2] | 82 | 3 | RG | 0.4 | Wait? | | (5) | 4 | 9 | -5 | 2 | 1.6,92 | 46 | | 22 | Nov/17 | 15 | 120.26 | 120.08 | 120.05(0.01) | 120.11(0.03) | 120.19(0.01) | 120.21 | -0.1 | | -4 | 23(1.9) | 5 | [4] | [11] | [3] | 80 | 3 | RG | 0.2 | Wait? | | (5) | 4 | 9 | 0 | -2 | 1.5,92 | 41 | | 23 | Nov/17 | 14 | 120.26 | 120.08 | 120.05(0) | 120.08(0.02) | 120.19(0) | 120.18 | -0.2 | | -4 | 21(0.9) | -45 | [0] | [4] | [-7] | 76 | 10 | CR | 0 | OpenShort | | (5) | 0 | -18 | -5 | 2 | 1.4,91 | 41 | | 24 | Nov/17 | 13 | 120.26 | 120.08 | 120.04(0.01) | 120.05(0.02) | 120.18(0.05) | 120.23 | -0.1 | | -4 | 20(2.1) | 35 | [4] | [25] | [13] | 96 | 22 | UT | 0.5 | OpenLong | | (0) | 20 | 32 | 12 | 7 | 2,96 | 41 | | 25 | Nov/17 | 12 | 120.26 | 120.08 | 120.03(0.01) | 120.02(0.01) | 120.11(0.03) | 120.15 | -0.2 | | -4 | 18(0.8) | 5 | [4] | [15] | [-1] | 79 | 8 | CR | 0.5 | OpenShort | | (5) | 12 | -9 | 12 | 2 | 1.4,94 | 41 | | | | |
| 26 | Nov/17 | 11 | 120.26 | 120.08 | 120.02(0.01) | 120(0.01) | 120.07(0.04) | 120.17 | -0.2 | | -4 | 17(0.2) | 25 | [4] | [19] | [11] | 92 | 10 | UT | 1.2 | HoldLong | | (0) | 16 | 5 | 51 | 6 | 1.8,97 | 41 | | 27 | Nov/17 | 10 | 120.26 | 120.08 | 120.01(0.01) | 119.99(0.01) | 120.03(0.05) | 120.16 | -0.2 | | -4 | 17(0.3) | 20 | [4] | [23] | [4] | 61 | 12 | UT | 1.6 | OpenLong | | (5) | 20 | -9 | 36 | 11 | 1.8,66 | 41 | | 28 | Nov/17 | 9 | 120.26 | 120.08 | 120(0.02) | 119.97(0.01) | 119.98(0.05) | 120.18 | -0.2 | | -4 | 17(0.6) | 50 | [8] | [24] | [40] | 44 | 13 | UT | 2.5 | OpenLong? | | (9) | 20 | 105 | 27 | 6 | 2.2,39 | 41 | | 29 | Nov/16 | 15 | 120.29 | 120.05 | 120(0) | 119.95(-0.01) | 119.92(-0.01) | 119.91 | -0.7 | | -8 | 16(-9.7) | -50 | [0] | [-7] | [-6] | -61 | -12 | DR | -0.1 | OpenShort? | | (0) | -4 | -14 | -9 | -1 | -0.9,12 | 38 | | 30 | Nov/16 | 14 | 120.29 | 120.05 | 119.98(0.02) | 119.97(-0.01) | 119.92(-0) | 119.94 | -0.7 | | -8 | 26(-8.1) | -5 | [8] | [-1] | [-3] | -46 | -18 | DR | 0.1 | OpenShort | | (5) | -0 | -5 | -9 | 3 | -0.3,12 | 38 | | | | |
| 31 | Nov/16 | 13 | 120.29 | 120.05 | 119.95(0.02) | 119.98(-0.01) | 119.92(-0) | 119.95 | -0.7 | | -8 | 34(-8.1) | 10 | [8] | [-1] | [3] | -37 | -18 | RG | 0.1 | Wait | | (14) | -0 | 18 | -16 | -1 | 0,13 | 38 | | 32 | Nov/16 | 12 | 120.29 | 120.05 | 119.93(0.03) | 119.99(-0.01) | 119.95(-0.02) | 119.9 | -0.8 | | -8 | 42(-6.8) | -5 | [12] | [-8] | [-7] | -34 | -31 | DR | -0.2 | OpenShort | | (9) | -8 | -9 | -21 | -2 | -0.1,19 | 38 | | 33 | Nov/16 | 11 | 120.29 | 120.05 | 119.9(0.03) | 120(-0.02) | 119.97(-0.01) | 119.92 | -0.7 | | -8 | 49(-5.7) | -5 | [12] | [-6] | [-8] | -20 | -29 | DR | -0.2 | OpenShort | | (14) | -4 | -14 | -21 | -2 | 0.1,28 | 38 | | 34 | Nov/16 | 10 | 120.29 | 120.05 | 119.87(0.03) | 120(-0) | 119.98(-0.02) | 119.95 | -0.7 | | -8 | 54(-4.2) | 5 | [12] | [-6] | [-3] | 11 | -21 | DR | -0.1 | OpenShort | | (14) | -8 | 0 | -15 | -5 | 0.3,53 | 38 | | 35 | Nov/16 | 9 | 120.29 | 120.05 | 119.84(0.03) | 120(-0) | 120(-0.02) | 119.95 | -0.7 | | -8 | 59(-3.4) | -20 | [12] | [-6] | [-8] | 29 | -21 | DR | -0.2 | OpenShort? | | (14) | -8 | -18 | -9 | -1 | 0.4,69 | 38 | | | | |
| 36 | Nov/13 | 15 | 120.34 | 120.08 | 119.8(0.03) | 120(0) | 120.02(-0.01) | 120 | -0.6 | | -8 | 62(1.1) | -10 | [12] | [-2] | [-5] | 42 | -9 | DR | -0.1 | OpenShort? | | (14) | -4 | -9 | -9 | -4 | 0.6,77 | 43 | | 37 | Nov/13 | 14 | 120.34 | 120.08 | 119.77(0.03) | 120.04(0.01) | 120.02(0) | 120.03 | -0.6 | | -8 | 61(-1.3) | 15 | [12] | [4] | [5] | 57 | -6 | UT | -0 | OpenLong | | (14) | 0 | 18 | -5 | -3 | 0.8,87 | 43 | | 38 | Nov/13 | 13 | 120.34 | 120.08 | 119.73(0.03) | 120.02(0.01) | 120.04(-0.02) | 119.98 | -0.7 | | -8 | 62(-0.7) | -25 | [12] | [-4] | [-12] | 56 | -11 | DR | -0.2 | OpenShort | | (14) | -8 | -32 | -7 | -3 | 0.7,88 | 43 | | 39 | Nov/13 | 12 | 120.34 | 120.08 | 119.7(0.03) | 120.01(0.02) | 120.04(0) | 120.06 | -0.5 | | -8 | 63(1.3) | -5 | [12] | [6] | [1] | 70 | 4 | RG | -0 | Wait | | (14) | 0 | 5 | -4 | -2 | 1.1,92 | 43 | | 40 | Nov/13 | 11 | 120.34 | 120.08 | 119.66(0.03) | 119.99(0.05) | 120.07(0.01) | 120.05 | -0.5 | | -8 | 62(1.6) | 0 | [12] | [16] | [-3] | 72 | 6 | CR | -0.1 | HoldShort | | (14) | 4 | -5 | -9 | -5 | 1.2,92 | 43 | | | | |
| 41 | Nov/13 | 10 | 120.34 | 120.08 | 119.63(0.03) | 119.93(0.05) | 120.06(0.01) | 120.06 | -0.5 | | -8 | 60(2.2) | 5 | [12] | [16] | [0] | 78 | 16 | RG | 0 | Wait | | (14) | 4 | 5 | -7 | -3 | 1.3,95 | 43 | | 42 | Nov/13 | 9 | 120.34 | 120.08 | 119.6(0.03) | 119.87(0.06) | 120.04(0.03) | 120.05 | -0.5 | | -8 | 58(2.3) | -5 | [12] | [26] | [-11] | 82 | 20 | CR | 0 | OpenShort? | | (14) | 12 | -27 | -8 | -3 | 1.4,97 | 43 | | 43 | Nov/12 | 15 | 120.4 | 120.09 | 119.56(0.03) | 119.8(0.07) | 120.01(0.05) | 120.12 | -0.5 | | -12 | 55(6.9) | 25 | [12] | [36] | [9] | 98 | 35 | UT | 0.4 | OpenLong? | | (14) | 20 | 27 | -4 | 7 | 1.9,100 | 48 | | 44 | Nov/12 | 14 | 120.4 | 120.09 | 119.52(0.02) | 119.71(0.06) | 119.95(0.04) | 120.05 | -0.6 | | -12 | 49(4.8) | 0 | [8] | [29] | [3] | 100 | 31 | TP | 0.4 | OpenShort | | (14) | 16 | 9 | -3 | 7 | 2,100 | 48 | | 45 | Nov/12 | 13 | 120.4 | 120.09 | 119.49(0.03) | 119.64(0.06) | 119.91(0.09) | 120.03 | -0.7 | | -12 | 44(5.5) | 25 | [12] | [50] | [7] | 105 | 43 | UT | 0.5 | HoldLong | | (14) | 36 | 23 | -7 | 6 | 2.2,100 | 48 | | | | |
| 46 | Nov/12 | 12 | 120.4 | 120.09 | 119.46(0.03) | 119.56(0.05) | 119.8(0.09) | 119.97 | -0.8 | | -12 | 38(5.9) | 25 | [12] | [48] | [11] | 110 | 33 | UT | 0.8 | HoldLong | | (14) | 36 | 36 | -13 | 15 | 2.4,100 | 48 | | 47 | Nov/12 | 11 | 120.4 | 120.09 | 119.43(0.02) | 119.5(0.05) | 119.69(0.09) | 119.87 | -0.9 | | -12 | 32(5.4) | 15 | [8] | [47] | [6] | 110 | 42 | UT | 1 | HoldLong | | (14) | 36 | 9 | 14 | 9 | 2.4,100 | 48 | | 48 | Nov/12 | 10 | 120.4 | 120.09 | 119.4(0.02) | 119.44(0.05) | 119.58(0.09) | 119.85 | -1 | | -12 | 27(6.8) | 15 | [8] | [47] | [13] | 125 | 42 | UT | 1.8 | HoldLong | | (9) | 36 | 14 | 42 | 13 | 3,100 | 48 | | 49 | Nov/12 | 9 | 120.4 | 120.09 | 119.38(0.02) | 119.38(0.04) | 119.47(0.09) | 119.82 | -1 | | -12 | 20(7) | 15 | [8] | [45] | [52] | 148 | 42 | UT | 3.1 | HoldLong? | | (14) | 36 | 127 | 49 | 13 | 3.9,100 | 48 | | 50 | Nov/11 | 15 | 120.46 | 120.12 | 119.38(-0) | 119.38(0) | 119.37(0.03) | 119.48 | -1.7 | | -17 | 13(-30.7) | -40 | [-0] | [7] | [11] | 68 | 17 | UR | 1.5 | SmallShort? | | (0) | 12 | 18 | 23 | 10 | 1.6,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|