|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.9450 One month high (close): $122.1550
IEF Daily Change: -0.61% Daily StdDev 0.19% IEF EMA_5_Trend: -0.18% 10Minute StdDev: $0.2697
Latest Price : $120.95(-0.61%) | Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -3.6
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 121.82 | 121.82 | 121.53(-0.02) | 121.32(-0.05) | 121.14(-0.03) | 121.02 | -3.3 | | -5 | 110(7.1) | -50 | [-11] | [-36] | [-22] | -96 | -28 | DT | -0.5 | OpenShort? | | (-17) | -16 | -67 | 3 | -5 | -1.9,2 | 29 | Sample size 18 Avg positive next hour return: 0.1%(72%) Avg negative next hour return: -0.03%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.32(hourly_sma_10 0.25%) 121.53(hourly_sma_20 0.42%) 121.82(daily_ema_10 0.66%) 121.82(daily_ema_20 0.66%)
|
| | | 2 | Oct/5 | 14 | 121.82 | 121.82 | 121.55(-0.03) | 121.38(-0.05) | 121.18(-0.02) | 121.16 | -2.7 | | -5 | 103(5) | -50 | [-16] | [-32] | [-3] | -88 | -6 | DT | -0.1 | OpenShort | | (-11) | -11 | -11 | 8 | -5 | -1.6,2 | 29 | | 3 | Oct/5 | 13 | 121.82 | 121.82 | 121.59(-0.03) | 121.44(-0.04) | 121.21(-0.08) | 121.19 | -2.6 | | -5 | 98(6.7) | -50 | [-16] | [-61] | [6] | -91 | -20 | DP | -0.1 | OpenShort | | (-11) | -42 | 17 | 6 | -4 | -1.7,2 | 29 | | 4 | Oct/5 | 12 | 121.82 | 121.82 | 121.62(-0.03) | 121.49(-0.05) | 121.3(-0.09) | 121.15 | -2.8 | | -5 | 91(11.1) | -50 | [-16] | [-68] | [-5] | -105 | -33 | DT | -0.7 | HoldShort | | (-17) | -47 | -11 | -1 | -9 | -2.2,0 | 29 | | 5 | Oct/5 | 11 | 121.82 | 121.82 | 121.65(-0.03) | 121.55(-0.05) | 121.41(-0.08) | 121.18 | -2.7 | | -5 | 80(12.7) | -50 | [-16] | [-63] | [-10] | -113 | -30 | DT | -1.2 | HoldShort | | (-11) | -42 | -11 | -30 | -10 | -2.5,0 | 29 | | | | |
| 6 | Oct/5 | 10 | 121.82 | 121.82 | 121.68(-0.03) | 121.62(-0.05) | 121.5(-0.08) | 121.2 | -2.6 | | -5 | 67(15.7) | -50 | [-16] | [-63] | [-22] | -110 | -30 | DT | -1.9 | HoldShort | | (-11) | -42 | -50 | -27 | -10 | -3,15 | 29 | | 7 | Oct/5 | 9 | 121.82 | 121.82 | 121.71(-0.02) | 121.68(-0.04) | 121.59(-0.07) | 121.31 | -2.1 | | -5 | 51(11.9) | -50 | [-11] | [-54] | [-61] | -101 | -28 | DT | -2.3 | HoldShort? | | (-11) | -37 | -167 | -25 | -12 | -3.2,29 | 29 | | 8 | Oct/2 | 15 | 121.86 | 121.93 | 121.74(-0.01) | 121.72(-0.01) | 121.67(-0.01) | 121.68 | -1.2 | | -0 | 40(-43.1) | -20 | [-5] | [-10] | [2] | -22 | 7 | DP | 0.1 | OpenShort? | | (-6) | -5 | 6 | 1 | -1 | -0.6,43 | 43 | | 9 | Oct/2 | 14 | 121.86 | 121.93 | 121.76(-0.02) | 121.73(-0.01) | 121.68(-0.01) | 121.67 | -1.3 | | -0 | 83(-15.5) | -40 | [-12] | [-13] | [1] | -29 | 9 | DP | -0.1 | OpenShort | | (-11) | -6 | 6 | -5 | -5 | -0.7,39 | 43 | | 10 | Oct/2 | 13 | 121.86 | 121.93 | 121.78(-0.02) | 121.73(0) | 121.7(-0.02) | 121.66 | -1.3 | | -0 | 98(-12.2) | -40 | [-12] | [-16] | [1] | -27 | 6 | DP | -0.3 | OpenShort | | (-11) | -12 | 6 | -3 | -5 | -0.8,43 | 43 | | | | |
| 11 | Oct/2 | 12 | 121.86 | 121.93 | 121.8(-0.03) | 121.74(0.01) | 121.73(-0.03) | 121.65 | -1.4 | | -0 | 110(-8.8) | -50 | [-18] | [-20] | [-11] | -25 | 14 | DT | -0.5 | OpenShort | | (-11) | -18 | -28 | -5 | -8 | -0.9,48 | 43 | | 12 | Oct/2 | 11 | 121.86 | 121.93 | 121.83(-0.02) | 121.73(-0.01) | 121.73(-0) | 121.71 | -1 | | -0 | 119(-7.5) | -35 | [-12] | [-7] | [0] | -15 | 11 | DT | -0.3 | OpenShort | | (-11) | -0 | 0 | -1 | 3 | -0.7,53 | 43 | | 13 | Oct/2 | 10 | 121.86 | 121.93 | 121.86(-0.02) | 121.74(-0.01) | 121.77(-0.01) | 121.71 | -1 | | -0 | 127(-2.9) | -50 | [-12] | [-13] | [-7] | -18 | 9 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | 1 | -1 | -0.8,52 | 43 | | 14 | Oct/2 | 9 | 121.86 | 121.93 | 121.88(-0.01) | 121.74(-0) | 121.79(0.01) | 121.76 | -0.7 | | -0 | 130(-3.4) | -15 | [-6] | [4] | [-7] | -11 | 3 | RG | -0.2 | Wait? | | (-11) | 6 | -28 | 10 | 5 | -0.6,54 | 43 | | 15 | Oct/1 | 15 | 121.88 | 121.94 | 121.9(-0.01) | 121.74(0) | 121.78(0.03) | 121.82 | -0.4 | | 0 | 133(8) | 5 | [-6] | [16] | [-0] | -12 | 9 | RG | 0.2 | Wait? | | (-6) | 18 | -6 | 10 | 0 | -0.4,48 | 43 | | | | |
| 16 | Oct/1 | 14 | 121.88 | 121.94 | 121.91(-0.01) | 121.74(0) | 121.74(0.05) | 121.83 | -0.3 | | 0 | 125(0) | 35 | [-6] | [28] | [16] | -20 | 14 | UR | 0.5 | SmallShort | | (-11) | 29 | 39 | 15 | 5 | -0.4,40 | 43 | | 17 | Oct/1 | 13 | 121.88 | 121.94 | 121.92(-0.01) | 121.75(-0.01) | 121.68(-0.02) | 121.75 | -0.8 | | 0 | 125(2.2) | -20 | [-6] | [-16] | [-1] | -40 | -5 | DT | 0.4 | OpenShort | | (-6) | -12 | -11 | 13 | 3 | -0.9,33 | 43 | | 18 | Oct/1 | 12 | 121.88 | 121.94 | 121.94(-0.01) | 121.76(-0.01) | 121.71(-0.01) | 121.78 | -0.6 | | 0 | 123(1.8) | 10 | [-6] | [-11] | [15] | -43 | -2 | RG | 0.4 | Wait | | (-11) | -6 | 33 | 19 | 3 | -0.8,27 | 43 | | 19 | Oct/1 | 11 | 121.88 | 121.94 | 121.95(-0.01) | 121.78(-0.03) | 121.72(-0.01) | 121.71 | -1.1 | | 0 | 121(4.5) | -5 | [-6] | [-16] | [9] | -65 | -12 | RG | -0.1 | Wait | | (-6) | -6 | 28 | -1 | 1 | -1.2,15 | 43 | | 20 | Oct/1 | 10 | 121.88 | 121.94 | 121.96(-0.02) | 121.82(-0.04) | 121.73(-0.02) | 121.65 | -1.4 | | 0 | 116(8.5) | -20 | [-12] | [-27] | [18] | -79 | -14 | DP | -0.4 | OpenShort | | (-11) | -12 | 56 | -1 | 0 | -1.7,14 | 43 | | | | |
| 21 | Oct/1 | 9 | 121.88 | 121.94 | 121.98(-0.02) | 121.87(-0.05) | 121.75(-0.05) | 121.53 | -2.2 | | 0 | 108(20.4) | -50 | [-12] | [-47] | [-51] | -101 | -32 | DT | -1.3 | HoldShort? | | (-11) | -29 | -150 | -2 | -5 | -2.6,14 | 43 | | 22 | Sep/30 | 15 | 121.89 | 121.94 | 122.01(-0.01) | 121.94(-0.02) | 121.75(0) | 121.86 | -0.2 | | 0 | 88(2.6) | 0 | [-6] | [-7] | [7] | -62 | 1 | RG | 0.4 | Wait? | | (-6) | 0 | 11 | 16 | 2 | -1.1,16 | 52 | | 23 | Sep/30 | 14 | 121.89 | 121.94 | 122.02(-0.01) | 121.97(-0.03) | 121.81(-0.02) | 121.83 | -0.4 | | 0 | 85(4.1) | -10 | [-6] | [-21] | [9] | -77 | -15 | DP | 0.1 | OpenShort | | (-6) | -11 | 22 | 13 | -3 | -1.4,8 | 52 | | 24 | Sep/30 | 13 | 121.89 | 121.94 | 122.03(-0.01) | 122.01(-0.03) | 121.84(-0.06) | 121.78 | -0.7 | | 0 | 81(7.8) | -40 | [-6] | [-43] | [3] | -96 | -25 | DP | -0.5 | OpenShort | | (-6) | -33 | 11 | -1 | -7 | -1.9,2 | 52 | | 25 | Sep/30 | 12 | 121.89 | 121.94 | 122.04(-0.01) | 122.04(-0.03) | 121.91(-0.07) | 121.76 | -0.8 | | 0 | 73(11.8) | -50 | [-6] | [-49] | [-12] | -110 | -27 | DT | -1.3 | HoldShort | | (-11) | -39 | -22 | -23 | -7 | -2.4,0 | 52 | | | | |
| 26 | Sep/30 | 11 | 121.89 | 121.94 | 122.06(-0.01) | 122.08(-0.02) | 121.99(-0.06) | 121.81 | -0.5 | | 0 | 61(10.5) | -50 | [-6] | [-40] | [-18] | -115 | -25 | DT | -1.8 | HoldShort | | (-6) | -33 | -22 | -56 | -11 | -2.6,0 | 52 | | 27 | Sep/30 | 10 | 121.89 | 121.94 | 122.07(-0.01) | 122.1(-0.01) | 122.06(-0.06) | 121.86 | -0.2 | | 0 | 51(9.3) | -50 | [-6] | [-38] | [-27] | -92 | -25 | DT | -2.5 | OpenShort | | (-6) | -33 | -50 | -55 | -11 | -2.6,23 | 52 | | 28 | Sep/30 | 9 | 121.89 | 121.94 | 122.08(-0.01) | 122.1(-0) | 122.13(-0.04) | 121.97 | 0.5 | | 0 | 41(3.1) | -50 | [-6] | [-24] | [-34] | -42 | -10 | DT | -2.4 | OpenShort? | | (-6) | -22 | -78 | -43 | -9 | -1.7,51 | 52 | | 29 | Sep/29 | 15 | 121.89 | 121.94 | 122.08(0) | 122.12(0.01) | 122.13(0) | 122.14 | 1.6 | | 6 | 38(-1.8) | 10 | [0] | [4] | [-6] | 53 | 0 | CR | -0.7 | HoldShort? | | (0) | 0 | -11 | -16 | 1 | 0.8,83 | 70 | | 30 | Sep/29 | 14 | 121.89 | 121.94 | 122.09(0.01) | 122.11(0.01) | 122.18(0.01) | 122.17 | 1.8 | | 6 | 40(-1.7) | 50 | [6] | [11] | [-5] | 73 | 2 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -10 | 1 | 1.2,93 | 70 | | | | |
| 31 | Sep/29 | 13 | 121.89 | 121.94 | 122.08(0.01) | 122.1(0.01) | 122.17(0.02) | 122.19 | 1.9 | | 6 | 42(-0.1) | 45 | [6] | [16] | [-1] | 88 | 5 | CR | 0.3 | OpenShort | | (6) | 11 | -6 | 5 | 2 | 1.6,98 | 70 | | 32 | Sep/29 | 12 | 121.89 | 121.94 | 122.06(0.01) | 122.08(0.01) | 122.14(0.03) | 122.2 | 1.9 | | 6 | 42(2.3) | 50 | [6] | [22] | [4] | 100 | 7 | TP | 0.9 | OpenShort | | (6) | 17 | 6 | 11 | 1 | 2.1,97 | 70 | | 33 | Sep/29 | 11 | 121.89 | 121.94 | 122.05(0.01) | 122.07(0.01) | 122.1(0.03) | 122.19 | 1.9 | | 6 | 40(4.7) | 50 | [6] | [22] | [14] | 102 | 7 | UT | 1.4 | HoldLong | | (11) | 17 | 22 | 37 | 6 | 2.2,97 | 70 | | 34 | Sep/29 | 10 | 121.89 | 121.94 | 122.04(0.01) | 122.05(0.01) | 122.07(0.02) | 122.14 | 1.6 | | 6 | 35(1.1) | 50 | [6] | [16] | [4] | 73 | 5 | UT | 1.3 | OpenLong | | (6) | 11 | -6 | 30 | 6 | 1.8,78 | 70 | | 35 | Sep/29 | 9 | 121.89 | 121.94 | 122.03(0.01) | 122.05(0) | 122.04(0.02) | 122.15 | 1.6 | | 6 | 34(3.9) | 50 | [6] | [14] | [23] | 66 | 5 | UT | 2 | OpenLong? | | (0) | 11 | 56 | 24 | 1 | 2.2,61 | 70 | | | | |
| 36 | Sep/28 | 15 | 121.85 | 121.91 | 122.03(0) | 122.03(-0.01) | 122.04(-0) | 122.03 | 1.1 | | 6 | 30(-1.2) | 35 | [0] | [-2] | [3] | -8 | 0 | RG | 0.2 | Wait? | | (6) | -0 | 11 | -6 | 3 | 0.2,37 | 63 | | 37 | Sep/28 | 14 | 121.85 | 121.91 | 122.03(0) | 122.04(-0.01) | 122.02(-0.01) | 122.01 | 0.9 | | 6 | 31(-3.7) | 20 | [0] | [-7] | [-2] | -16 | -3 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -14 | 0 | -0.2,39 | 63 | | 38 | Sep/28 | 13 | 121.85 | 121.91 | 122.02(0.01) | 122.04(-0) | 122.03(-0.01) | 122.01 | 0.9 | | 6 | 35(-6.6) | 50 | [6] | [-3] | [-4] | -6 | -13 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -13 | -1 | -0.2,49 | 63 | | 39 | Sep/28 | 12 | 121.85 | 121.91 | 122.01(0.01) | 122.04(-0) | 122.03(-0) | 122.02 | 1 | | 6 | 41(-4.9) | 50 | [6] | [3] | [-5] | 11 | -10 | CR | -0.3 | HoldShort | | (6) | -0 | -11 | -10 | -1 | 0.1,58 | 63 | | 40 | Sep/28 | 11 | 121.85 | 121.91 | 122(0.01) | 122.04(0) | 122.04(-0.01) | 122.04 | 1.1 | | 6 | 46(-5) | 40 | [6] | [-3] | [-2] | 27 | -13 | DR | 0 | OpenShort | | (6) | -6 | 0 | -7 | -4 | 0.5,64 | 63 | | | | |
| 41 | Sep/28 | 10 | 121.85 | 121.91 | 121.99(0.01) | 122.06(0.01) | 122.05(-0.01) | 122.04 | 1.1 | | 6 | 51(-0.8) | 40 | [6] | [-0] | [-3] | 34 | -13 | DR | -0.1 | OpenShort | | (6) | -6 | -6 | -6 | -3 | 0.6,69 | 63 | | 42 | Sep/28 | 9 | 121.85 | 121.91 | 121.98(0.01) | 122.05(0.01) | 122.05(-0) | 122.05 | 1.2 | | 6 | 52(0.9) | 50 | [6] | [5] | [-2] | 40 | -0 | CR | -0.1 | HoldShort? | | (11) | -0 | 0 | -11 | 1 | 0.8,70 | 63 | | 43 | Sep/25 | 15 | 121.82 | 121.89 | 121.98(0) | 122.04(0.01) | 122.06(-0.01) | 122.05 | 1.2 | | 6 | 51(6.5) | 15 | [0] | [-2] | [1] | 47 | 7 | RG | -0.1 | Wait? | | (6) | -6 | 11 | -15 | -4 | 0.9,74 | 72 | | 44 | Sep/25 | 14 | 121.82 | 121.89 | 121.98(-0) | 122.03(0.01) | 122.07(-0.01) | 122.03 | 1.1 | | 6 | 45(0.5) | 5 | [-0] | [-2] | [-6] | 52 | 7 | DR | -0.5 | OpenShort | | (0) | -6 | -11 | -13 | 1 | 0.8,82 | 72 | | 45 | Sep/25 | 13 | 121.82 | 121.89 | 121.98(0) | 122.02(0.01) | 122.08(0.01) | 122.06 | 1.3 | | 6 | 44(1.2) | -0 | [0] | [9] | [-7] | 73 | 13 | CR | -0.2 | HoldShort | | (6) | 6 | -17 | -9 | 1 | 1.2,93 | 72 | | | | |
| 46 | Sep/25 | 12 | 121.82 | 121.89 | 121.96(0.01) | 122.01(0.01) | 122.07(0.03) | 122.1 | 1.5 | | 6 | 43(3.4) | 50 | [6] | [22] | [4] | 92 | 7 | UT | 0.4 | OpenLong | | (0) | 17 | 11 | -2 | 6 | 1.7,99 | 72 | | 47 | Sep/25 | 11 | 121.82 | 121.89 | 121.96(0) | 122(0.01) | 122.04(0.03) | 122.08 | 1.4 | | 6 | 40(2.9) | 20 | [0] | [20] | [0] | 92 | 18 | UT | 0.5 | OpenLong | | (6) | 17 | -6 | 12 | 1 | 1.7,99 | 72 | | 48 | Sep/25 | 10 | 121.82 | 121.89 | 121.95(0.01) | 121.98(0.01) | 122.01(0.02) | 122.09 | 1.4 | | 6 | 37(3.6) | 50 | [6] | [16] | [8] | 100 | 5 | UT | 1.1 | HoldLong | | (0) | 11 | 6 | 33 | 2 | 2,100 | 72 | | 49 | Sep/25 | 9 | 121.82 | 121.89 | 121.94(0.01) | 121.96(0.02) | 121.98(0.02) | 122.08 | 1.4 | | 6 | 33(4.4) | 50 | [6] | [19] | [20] | 98 | 5 | UT | 1.6 | OpenLong? | | (6) | 11 | 44 | 33 | 2 | 2.2,93 | 72 | | 50 | Sep/24 | 15 | 121.78 | 121.87 | 121.94(-0) | 121.94(0.01) | 121.98(0) | 121.98 | 0.9 | | 6 | 29(4.4) | 30 | [-0] | [4] | [7] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 11 | 18 | 1 | 0.9,82 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|