|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.3250 One month high (close): $122.1200
IEF Daily Change: 0.3% Daily StdDev 0.29% IEF EMA_5_Trend: 0.09% 10Minute StdDev: $0.1791
Latest Price : $122.12(0.3%) | Mon. Jul 13, 2020($0.1) Fri. Jul 10, 2020($0.1) Thu. Jul 9, 2020($0.2) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 121.63 | 121.82 | 121.85(0.02) | 121.97(0.03) | 122.11(0.03) | 122.15 | 1.9 | | 7 | 63(0.9) | 50 | [7] | [18] | [-1] | 91 | 5 | CR | 0.2 | OpenShort? | | (6) | 10 | -6 | 2 | 3 | 1.7,98 | 62 | Sample size 50 Avg positive next hour return: 0.07%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.85(hourly_sma_20 -0.25%) 121.82(daily_ema_10 -0.27%) 121.63(daily_ema_20 -0.43%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 121.63 | 121.82 | 121.82(0.02) | 121.93(0.04) | 122.07(0.05) | 122.18 | 2 | | 7 | 62(2.5) | 50 | [7] | [27] | [3] | 99 | 21 | UT | 0.6 | OpenLong | | (6) | 17 | 8 | -1 | 4 | 2.1,96 | 62 | | 3 | Jul/9 | 13 | 121.63 | 121.82 | 121.79(0.03) | 121.88(0.03) | 122(0.06) | 122.14 | 1.8 | | 7 | 59(2.4) | 50 | [10] | [30] | [11] | 99 | 12 | UT | 0.8 | OpenLong | | (6) | 21 | 28 | 7 | 8 | 2.1,96 | 62 | | 4 | Jul/9 | 12 | 121.63 | 121.82 | 121.76(0.03) | 121.84(0.03) | 121.93(0.03) | 122.02 | 1.4 | | 7 | 57(0.6) | 50 | [10] | [19] | [-3] | 86 | -8 | CR | 0.6 | OpenShort | | (6) | 10 | -11 | 6 | 2 | 1.6,96 | 62 | | 5 | Jul/9 | 11 | 121.63 | 121.82 | 121.73(0.03) | 121.81(0.02) | 121.89(0.04) | 122.07 | 1.6 | | 7 | 56(3) | 50 | [10] | [21] | [14] | 103 | 5 | UT | 1.1 | HoldLong | | (6) | 14 | 31 | 17 | 16 | 2.2,98 | 62 | | | | |
| 6 | Jul/9 | 10 | 121.63 | 121.82 | 121.7(0.02) | 121.79(0.01) | 121.84(0.04) | 121.93 | 1.1 | | 7 | 53(-0.4) | 50 | [7] | [18] | [7] | 77 | 7 | UT | 0.6 | HoldLong | | (6) | 14 | 17 | 6 | 5 | 1.5,89 | 62 | | 7 | Jul/9 | 9 | 121.63 | 121.82 | 121.67(0.02) | 121.78(0.01) | 121.79(0.02) | 121.86 | 0.8 | | 7 | 54(-0.1) | 50 | [7] | [12] | [7] | 67 | 1 | UT | 0.5 | OpenLong? | | (6) | 7 | 19 | 5 | 1 | 1.3,84 | 62 | | 8 | Jul/8 | 15 | 121.58 | 121.77 | 121.65(0.02) | 121.77(0.01) | 121.77(0.02) | 121.78 | 0.7 | | 7 | 54(-1.2) | 50 | [7] | [11] | [-1] | 51 | -9 | CR | 0.1 | HoldShort? | | (6) | 7 | -8 | 8 | 1 | 0.9,78 | 62 | | 9 | Jul/8 | 14 | 121.58 | 121.77 | 121.65(0) | 121.76(0.01) | 121.75(0.02) | 121.82 | 0.9 | | 7 | 55(2.1) | 25 | [0] | [10] | [3] | 59 | 26 | UR | 0.5 | SmallShort | | (6) | 7 | 6 | 8 | 2 | 1.3,76 | 62 | | 10 | Jul/8 | 13 | 121.58 | 121.77 | 121.63(0.01) | 121.74(0.01) | 121.73(-0.01) | 121.8 | 0.8 | | 7 | 53(1.9) | 40 | [3] | [0] | [8] | 51 | -5 | UT | 0.5 | OpenLong | | (0) | -3 | 22 | 4 | -3 | 1.2,71 | 62 | | | | |
| 11 | Jul/8 | 12 | 121.58 | 121.77 | 121.63(0) | 121.74(0) | 121.74(-0.02) | 121.7 | 0.4 | | 7 | 51(0.4) | 10 | [0] | [-6] | [-4] | 28 | 4 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -9 | -4 | 0.6,63 | 62 | | 12 | Jul/8 | 11 | 121.58 | 121.77 | 121.62(0.01) | 121.72(0.02) | 121.77(-0.01) | 121.73 | 0.6 | | 7 | 51(0.8) | 45 | [3] | [2] | [0] | 34 | -5 | UT | -0.3 | OpenLong | | (0) | -3 | 11 | -21 | 2 | 0.8,64 | 62 | | 13 | Jul/8 | 10 | 121.58 | 121.77 | 121.62(0) | 121.7(0.02) | 121.77(0) | 121.68 | 0.4 | | 7 | 50(0.3) | 15 | [0] | [4] | [-6] | 38 | 10 | CR | -0.7 | HoldShort | | (0) | 0 | -6 | -21 | -7 | 0.5,75 | 62 | | 14 | Jul/8 | 9 | 121.58 | 121.77 | 121.61(0.01) | 121.67(0.02) | 121.78(0.02) | 121.71 | 0.5 | | 7 | 50(-2.2) | 30 | [3] | [12] | [-14] | 56 | 4 | CR | -0.5 | HoldShort? | | (3) | 7 | -36 | -11 | -2 | 0.7,88 | 62 | | 15 | Jul/7 | 15 | 121.51 | 121.74 | 121.6(0.02) | 121.65(0.04) | 121.76(0.04) | 121.87 | 0.9 | | 10 | 52(18.8) | 50 | [7] | [24] | [4] | 98 | 7 | UT | 0.8 | OpenLong? | | (3) | 14 | 6 | 11 | 7 | 1.9,100 | 68 | | | | |
| 16 | Jul/7 | 14 | 121.51 | 121.74 | 121.58(0.01) | 121.61(0.04) | 121.71(0.04) | 121.84 | 0.9 | | 10 | 33(3.7) | 50 | [3] | [22] | [8] | 101 | 20 | UT | 1 | HoldLong | | (6) | 13 | 14 | 21 | 4 | 2.1,98 | 68 | | 17 | Jul/7 | 13 | 121.51 | 121.74 | 121.56(0.01) | 121.56(0.03) | 121.66(0.04) | 121.78 | 0.7 | | 10 | 29(2.8) | 50 | [3] | [21] | [11] | 88 | 20 | UT | 1.1 | OpenLong | | (3) | 13 | 19 | 21 | 7 | 2,88 | 68 | | 18 | Jul/7 | 12 | 121.51 | 121.74 | 121.55(0.01) | 121.53(0.03) | 121.61(0.03) | 121.7 | 0.5 | | 10 | 27(1.2) | 50 | [3] | [17] | [9] | 64 | 7 | UT | 0.9 | OpenLong | | (3) | 10 | 19 | 14 | 2 | 1.5,76 | 68 | | 19 | Jul/7 | 11 | 121.51 | 121.74 | 121.55(-0) | 121.5(-0.01) | 121.57(0.03) | 121.61 | 0.3 | | 10 | 25(0.3) | 50 | [-0] | [10] | [5] | 37 | 19 | UR | 0.4 | SmallShort | | (0) | 10 | 3 | 19 | 8 | 0.7,69 | 68 | | 20 | Jul/7 | 10 | 121.51 | 121.74 | 121.55(-0) | 121.5(-0) | 121.54(0.03) | 121.6 | 0.2 | | 10 | 25(-0.9) | 50 | [-0] | [12] | [2] | 26 | 9 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 21 | 8 | 0.6,61 | 68 | | | | |
| 21 | Jul/7 | 9 | 121.51 | 121.74 | 121.54(0.01) | 121.51(-0.01) | 121.51(0.04) | 121.63 | 0.3 | | 10 | 26(0) | 50 | [3] | [14] | [12] | 21 | 10 | UT | 1.2 | OpenLong? | | (0) | 13 | 22 | 25 | 4 | 0.9,48 | 68 | | 22 | Jul/6 | 15 | 121.42 | 121.69 | 121.54(0) | 121.52(-0.01) | 121.46(0.02) | 121.53 | 0.2 | | 10 | 26(1) | 50 | [0] | [6] | [7] | -20 | 6 | UR | 0.7 | SmallShort? | | (3) | 7 | 14 | 12 | 4 | 0,30 | 56 | | 23 | Jul/6 | 14 | 121.42 | 121.69 | 121.52(-0.02) | 121.53(-0.01) | 121.44(0.01) | 121.47 | 0.1 | | 10 | 25(-2.6) | 20 | [-7] | [1] | [3] | -38 | 27 | UR | 0.2 | SmallShort | | (0) | 3 | 6 | 10 | -2 | -0.4,22 | 56 | | 24 | Jul/6 | 13 | 121.42 | 121.69 | 121.55(-0.01) | 121.54(-0.01) | 121.43(-0.04) | 121.44 | 0 | | 10 | 28(-2.5) | 30 | [-3] | [-15] | [-1] | -54 | -10 | RG | 0.1 | Wait | | (-6) | -13 | -3 | -1 | -1 | -0.8,16 | 56 | | 25 | Jul/6 | 12 | 121.42 | 121.69 | 121.56(-0.02) | 121.56(0.01) | 121.48(-0.03) | 121.45 | 0.1 | | 10 | 30(-2.2) | 20 | [-7] | [-9] | [1] | -56 | 5 | RG | -0.2 | Wait | | (-6) | -10 | 8 | -8 | -8 | -0.7,12 | 56 | | | | |
| 26 | Jul/6 | 11 | 121.42 | 121.69 | 121.59(-0.02) | 121.55(-0.01) | 121.52(-0.04) | 121.41 | -0 | | 10 | 32(-3.5) | 5 | [-7] | [-16] | [-5] | -69 | 2 | RG | -0.7 | Wait | | (-6) | -13 | 3 | -30 | -6 | -1.1,9 | 56 | | 27 | Jul/6 | 10 | 121.42 | 121.69 | 121.61(-0.02) | 121.56(-0.01) | 121.57(-0.04) | 121.4 | -0 | | 10 | 36(-4.5) | 5 | [-7] | [-16] | [-5] | -52 | -8 | RG | -1 | SmallLong | | (-6) | -13 | -6 | -15 | -6 | -1.2,28 | 56 | | 28 | Jul/6 | 9 | 121.42 | 121.69 | 121.64(-0.03) | 121.57(-0.01) | 121.62(-0.03) | 121.43 | 0 | | 10 | 40(-3.5) | -40 | [-10] | [-13] | [-23] | -32 | 7 | DT | -0.9 | OpenShort? | | (-6) | -10 | -64 | -8 | -6 | -1,43 | 56 | | 29 | Jul/2 | 15 | 121.34 | 121.69 | 121.68(-0.01) | 121.59(0.01) | 121.66(0.02) | 121.71 | 0.6 | | 10 | 44(6.8) | 50 | [-3] | [8] | [9] | 22 | 18 | UR | 0.2 | SmallShort? | | (-6) | 7 | 17 | 15 | 6 | 0.1,69 | 58 | | 30 | Jul/2 | 14 | 121.34 | 121.69 | 121.7(-0.02) | 121.58(0.01) | 121.63(0.04) | 121.64 | 0.5 | | 10 | 37(-1.2) | 25 | [-7] | [14] | [-0] | -6 | 36 | RG | 0 | Wait | | (-6) | 13 | -6 | 10 | 1 | -0.3,52 | 58 | | | | |
| 31 | Jul/2 | 13 | 121.34 | 121.69 | 121.72(-0.01) | 121.57(0.02) | 121.58(0.02) | 121.67 | 0.5 | | 10 | 38(-0.8) | 50 | [-3] | [10] | [6] | -7 | 18 | UR | 0.4 | SmallShort | | (-6) | 7 | 8 | 16 | 2 | -0.2,48 | 58 | | 32 | Jul/2 | 12 | 121.34 | 121.69 | 121.74(-0.01) | 121.54(0.01) | 121.55(0.02) | 121.63 | 0.5 | | 10 | 39(-0.8) | 45 | [-3] | [8] | [2] | -22 | 8 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 19 | 2 | -0.4,38 | 58 | | 33 | Jul/2 | 11 | 121.34 | 121.69 | 121.75(-0.02) | 121.52(-0.02) | 121.53(0.01) | 121.64 | 0.5 | | 10 | 40(-0.9) | 25 | [-7] | [-1] | [8] | -35 | 17 | RG | 0.4 | Wait | | (-6) | 3 | 17 | 9 | 12 | -0.4,25 | 58 | | 34 | Jul/2 | 10 | 121.34 | 121.69 | 121.77(-0.02) | 121.55(-0.02) | 121.53(-0) | 121.57 | 0.4 | | 10 | 41(0) | 50 | [-7] | [-4] | [15] | -55 | 4 | RG | 0.2 | Wait | | (-6) | -0 | 42 | 3 | 2 | -0.8,15 | 58 | | 35 | Jul/2 | 9 | 121.34 | 121.69 | 121.8(-0.02) | 121.57(-0.04) | 121.53(-0.02) | 121.39 | 0.1 | | 10 | 41(2.2) | 5 | [-7] | [-14] | [-12] | -80 | -12 | RG | -0.5 | Wait? | | (-8) | -7 | -33 | -7 | 1 | -1.6,10 | 58 | | | | |
| 36 | Jul/1 | 15 | 121.27 | 121.67 | 121.83(-0.02) | 121.62(-0.03) | 121.56(0.02) | 121.53 | 0.4 | | 10 | 38(0.7) | 35 | [-7] | [1] | [3] | -61 | 10 | UR | -0.1 | SmallShort? | | (-6) | 7 | 6 | 3 | 2 | -1.2,19 | 48 | | 37 | Jul/1 | 14 | 121.27 | 121.67 | 121.85(-0.02) | 121.66(-0.04) | 121.53(0.01) | 121.5 | 0.4 | | 10 | 38(2) | 25 | [-7] | [-4] | [-6] | -65 | -3 | RG | -0.1 | Wait | | (-6) | 3 | -22 | 8 | -4 | -1.5,23 | 48 | | 38 | Jul/1 | 13 | 121.27 | 121.67 | 121.88(-0.01) | 121.71(-0.04) | 121.52(-0.05) | 121.6 | 0.5 | | 10 | 36(1.1) | 30 | [-3] | [-23] | [3] | -58 | -23 | RG | 0.4 | Wait | | (-6) | -17 | -3 | 19 | 4 | -1.3,25 | 48 | | 39 | Jul/1 | 12 | 121.27 | 121.67 | 121.9(-0.02) | 121.76(-0.05) | 121.58(-0.03) | 121.61 | 0.5 | | 10 | 35(1.4) | 25 | [-7] | [-19] | [8] | -69 | -5 | RG | 0.1 | Wait | | (-6) | -10 | 14 | 23 | 0 | -1.4,16 | 48 | | 40 | Jul/1 | 11 | 121.27 | 121.67 | 121.92(-0.02) | 121.82(-0.04) | 121.62(-0.05) | 121.55 | 0.5 | | 10 | 33(2.9) | 35 | [-7] | [-24] | [10] | -89 | -21 | RG | -0.3 | Wait | | (-6) | -17 | 33 | -4 | -4 | -1.8,6 | 48 | | | | |
| 41 | Jul/1 | 10 | 121.27 | 121.67 | 121.94(-0.03) | 121.87(-0.05) | 121.68(-0.08) | 121.41 | 0.2 | | 10 | 30(7.1) | -20 | [-10] | [-37] | [-5] | -114 | -28 | DT | -1.4 | HoldShort | | (-6) | -27 | -6 | -10 | -18 | -2.8,6 | 48 | | 42 | Jul/1 | 9 | 121.27 | 121.67 | 121.97(-0.02) | 121.93(-0.04) | 121.78(-0.1) | 121.43 | 0.3 | | 10 | 23(8.8) | -10 | [-7] | [-41] | [-40] | -139 | -46 | DT | -2.4 | HoldShort? | | (-6) | -33 | -103 | -25 | -18 | -3.8,6 | 48 | | 43 | Jun/30 | 15 | 121.24 | 121.64 | 122(0.01) | 121.98(-0.01) | 121.9(-0.04) | 121.88 | 1 | | 10 | 14(-4) | 50 | [3] | [-13] | [1] | -77 | -34 | RG | -0.2 | Wait? | | (0) | -13 | 11 | -17 | -2 | -1.3,6 | 62 | | 44 | Jun/30 | 14 | 121.24 | 121.64 | 122(0) | 122(-0.02) | 121.95(-0.05) | 121.83 | 1 | | 10 | 18(-1.9) | 35 | [0] | [-18] | [-10] | -85 | -25 | DR | -1.1 | HoldShort | | (0) | -17 | -8 | -38 | -6 | -1.4,0 | 62 | | 45 | Jun/30 | 13 | 121.24 | 121.64 | 122(0) | 122.02(-0.01) | 122.01(-0.03) | 121.87 | 1 | | 10 | 20(-1.8) | 40 | [0] | [-10] | [-10] | -63 | -19 | DR | -1.1 | OpenShort | | (3) | -10 | -6 | -47 | -6 | -0.9,10 | 62 | | | | |
| 46 | Jun/30 | 12 | 121.24 | 121.64 | 121.98(0.01) | 122.03(-0.02) | 122.05(-0.02) | 121.89 | 1 | | 10 | 22(-1.7) | 30 | [3] | [-8] | [-17] | -27 | -28 | DR | -1.2 | OpenShort | | (3) | -7 | -31 | -36 | -6 | -0.7,41 | 62 | | 47 | Jun/30 | 11 | 121.24 | 121.64 | 121.97(0.02) | 122.03(0) | 122.08(0.01) | 122.02 | 1.3 | | 10 | 24(-1.1) | 50 | [7] | [7] | [-11] | 30 | -21 | CR | -0.4 | HoldShort | | (6) | 3 | -25 | -13 | 0 | 0.3,72 | 62 | | 48 | Jun/30 | 10 | 121.24 | 121.64 | 121.95(0.02) | 122.05(0.01) | 122.07(0.02) | 122.13 | 1.4 | | 10 | 25(0.1) | 50 | [7] | [12] | [3] | 77 | -8 | UT | 0.4 | HoldLong | | (6) | 7 | -6 | 26 | 1 | 1.2,97 | 62 | | 49 | Jun/30 | 9 | 121.24 | 121.64 | 121.93(0.02) | 122.03(0.01) | 122.05(0.02) | 122.15 | 1.5 | | 10 | 25(1) | 50 | [7] | [12] | [11] | 82 | 2 | UT | 0.6 | OpenLong? | | (6) | 7 | 19 | 27 | 6 | 1.4,97 | 62 | | 50 | Jun/29 | 15 | 121.22 | 121.56 | 121.91(0.01) | 122.03(-0) | 122.03(0.01) | 122.07 | 1.4 | | 10 | 24(-1.1) | 50 | [3] | [6] | [8] | 69 | 1 | UT | 0.3 | OpenLong? | | (6) | 3 | 14 | 23 | 0 | 1.1,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|