Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 7, 2020

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $121.9250 (0.31%) ($121.5700 - $121.9400) on Tue. Jul. 7, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.3% (three month average)
RSI   68
Latest Price   $121.9250(0.31%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IEF advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
LQD(87%)    SHY(80%)    BNDX(64%)    PCY(57%)    BWX(54%)
Factors Impacting IEF price   IEF will decline at least -0.15% in a week (0% probabilities).
TBT(-52%)    UUP(-19%)    OIH(-17%)    XLE(-9%)    XOP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.15% (StdDev 0.3%)
Hourly BBV 1.9 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $121.73(0.16%)
10 Day Moving Average   $121.74(0.15%)
20 Day Moving Average   $121.51(0.34%)
To recent high   -0.4%
To recent low   1.8%
Market Cap   $N/A

$. IEF price fluctuates within 0.31% (three month std-dev: 0.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200807

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_7_2020	120.38	121.51	121.74	121.73	121.6	121.61	121.93(0.31%)	UT	OpenLong	75	0.5	11	-0	4	32	2.92	100%	0.01	80.6	0.3%	1.9	1.1	68	0.7
2	Jul_6_2020	120.37	121.42	121.74	121.76	121.65	121.55	121.55(-0.14%)	N/A	N/A	0	-0.4	-13	-10	-25	24	2.82	100%	0.13	46.3	0.3%	0	0.3	56	1.1
3	Jul_2_2020	120.21	121.34	121.69	121.85	121.79	121.59	121.72(0.12%)	N/A	N/A	0	-0.2	-16	-10	-32	33	3.05	100%	0.07	25	0.3%	0.2	0.6	58	0.8
4	Jul_1_2020	120.12	121.27	121.67	121.83	121.87	121.74	121.58(-0.23%)	N/A	N/A	0	-0.4	-28	-10	-46	26	13.29	100%	0.07	15.7	0.3%	-1.2	0.5	48	0.6
5	Jun_30_2020	120.03	121.24	121.64	121.84	121.91	121.99	121.87(-0.19%)	UD	OpenLong	75	0	21	10	11	50	4.13	100%	0.07	11.8	0.3%	-1.3	1	62	0.3

6	Jun_29_2020	119.95	121.22	121.56	121.74	121.82	122.01	122.1(0.1%)	UT	HoldLong	65	0.6	58	10	54	70	28.63	100%	0.08	5.9	0.3%	1.1	1.4	77	-0.2
7	Jun_26_2020	119.86	121.19	121.48	121.61	121.65	121.83	121.98(0.28%)	UT	HoldLong	65	0.6	54	10	47	73	3.41	100%	0.08	0	0.32%	1.2	1.3	79	-0.9
8	Jun_25_2020	119.76	121.18	121.48	121.52	121.53	121.63	121.63(0%)	UT	HoldLong	50	0.2	46	10	33	84	1.65	100%	0.08	-2	0.32%	0.6	0.8	78	-0.3
9	Jun_24_2020	119.67	121.18	121.41	121.49	121.48	121.46	121.63(0.21%)	UT	OpenLong	75	0.2	29	-0	9	90	2.31	100%	0.08	-4.1	0.32%	1.2	0.8	65	-0.7
10	Jun_23_2020	119.58	121.18	121.37	121.41	121.46	121.44	121.38(-0.05%)	UD	OpenLong	65	-0.1	20	0	-1	83	2.01	100%	0.06	-6.1	0.33%	-0.5	0.4	56	-0

11	Jun_22_2020	119.51	121.17	121.27	121.35	121.4	121.5	121.44(-0.09%)	UD	OpenLong	75	0.2	28	10	16	65	2.28	100%	0.07	-6	0.36%	-0.8	0.4	47	-0.2
12	Jun_19_2020	119.43	121.17	121.13	121.32	121.4	121.47	121.55(0.05%)	UT	OpenLong	75	0.4	23	10	19	34	2.03	100%	0.07	-7.8	0.48%	0.8	0.6	46	-0.8
13	Jun_18_2020	119.35	121.17	120.96	121.29	121.4	121.3	121.49(0.22%)	UT	OpenLong	75	0.3	20	0	22	13	1.69	84%	0.07	-11.8	0.48%	1.4	0.5	43	-0.7
14	Jun_17_2020	119.27	121.19	120.85	121.29	121.27	121.08	121.22(0.14%)	DP	OpenShort	-75	-0.2	-22	-10	-24	-14	2.31	64%	0.08	-13.7	0.5%	0	0	46	-0.9
15	Jun_16_2020	119.18	121.19	120.81	121.32	121.41	121.24	121.05(-0.21%)	DT	OpenShort	-75	-0.4	-14	-10	-13	-15	5.25	71%	0.07	-13.5	0.59%	-1.1	-0.3	43	-1

16	Jun_15_2020	119.1	121.21	120.85	121.17	121.37	121.47	121.31(-0.06%)	N/A	N/A	0	0.2	6	10	11	-11	2.66	71%	0.08	-21.2	0.66%	-1.6	0.2	46	-1.3
17	Jun_12_2020	119.01	121.24	120.88	120.89	121.09	121.58	121.38(-0.22%)	N/A	N/A	0	0.8	35	30	49	-9	3.63	67%	0.08	-30.2	0.66%	0.1	0.2	44	-1.4
18	Jun_11_2020	118.91	121.24	120.92	120.57	120.7	121.27	121.64(0.36%)	RB	SmallLong	20	1.6	59	40	81	-9	6.37	64%	0.08	-41.8	0.66%	1.3	0.6	48	-2.6
19	Jun_10_2020	118.81	121.27	120.89	120.32	120.17	120.6	121.21(0.73%)	RB	SmallLong	20	1.3	23	20	42	-34	4.94	57%	0.08	-47.3	0.67%	1.9	-0.1	45	0.9
20	Jun_9_2020	118.72	121.29	120.93	120.25	120.06	120.13	120.33(0.37%)	N/A	N/A	0	0.1	2	-0	18	-46	3.24	57%	0.02	-50	0.69%	1	-1.4	35	1

21	Jun_8_2020	118.7	121.34	121.05	120.5	120.18	119.73	119.89(0.09%)	DP	OpenShort	-75	-1	-49	-30	-45	-59	3.31	57%	0.08	-47.2	0.7%	-0.2	-2.3	35	1.6
22	Jun_5_2020	118.61	121.43	121.26	120.87	120.6	119.98	119.78(-0.51%)	DT	OpenShort	-75	-2	-74	-40	-79	-59	10.63	62%	0.08	-38.6	0.71%	-1	-3.1	27	2
23	Jun_4_2020	118.52	121.55	121.46	121.3	121.13	120.64	120.4(-0.38%)	DT	OpenShort	-75	-2.3	-54	-30	-60	-37	4.74	62%	0.08	-21.9	0.72%	-1	-2.9	30	1.6
24	Jun_3_2020	118.43	121.6	121.59	121.54	121.48	121.22	120.86(-0.59%)	DT	OpenShort	-75	-2.3	-34	-20	-38	-21	4.23	64%	0.08	-16.7	0.72%	-1.5	-2.6	37	1.7
25	Jun_2_2020	118.34	121.64	121.67	121.69	121.65	121.62	121.58(-0.14%)	DT	OpenShort	-75	-0.5	-8	-0	-9	-4	4.71	64%		-10	0.73%	-1.1	-0.3	50	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.