|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $120.6800 One month high (close): $122.4150
IEF Daily Change: -0.29% Daily StdDev 0.75% IEF EMA_5_Trend: -0.09% 10Minute StdDev: $0.257
Latest Price : $121.19(-0.29%) | Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.1) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.1) Mon. May 4, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 121.76 | 121.65 | 121.56(-0.01) | 121.38(-0.04) | 121.2(-0.05) | 121.15 | -1.4 | | -0 | 57(0.7) | 10 | [-1] | [-10] | [0] | -91 | -33 | RG | -0.2 | Wait? | | (-1) | -7 | 3 | -2 | -1 | -1.7,2 | 34 | Sample size 18 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces: 121.76(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 121.38(hourly_sma_10 0.19%) 121.56(hourly_sma_20 0.34%) 121.65(weak_daily_ema_10 0.41%)
|
| | | 2 | May/11 | 14 | 121.76 | 121.65 | 121.56(-0) | 121.43(-0.06) | 121.27(-0.07) | 121.12 | -1.5 | | -0 | 57(0.3) | 5 | [-0] | [-13] | [-5] | -98 | -57 | DR | -0.6 | HoldShort | | (-1) | -9 | -5 | -14 | -5 | -1.9,0 | 34 | | 3 | May/11 | 13 | 121.76 | 121.65 | 121.56(0) | 121.5(-0.05) | 121.35(-0.05) | 121.17 | -1.4 | | -0 | 56(-3) | 10 | [0] | [-10] | [-5] | -93 | -43 | DR | -0.7 | HoldShort | | (0) | -7 | -3 | -21 | -10 | -1.7,0 | 34 | | 4 | May/11 | 12 | 121.76 | 121.65 | 121.57(0.01) | 121.56(-0.04) | 121.41(-0.06) | 121.2 | -1.3 | | -0 | 59(-2.8) | 5 | [1] | [-11] | [-11] | -85 | -55 | DR | -0.8 | HoldShort | | (0) | -8 | -16 | -25 | -13 | -1.5,3 | 34 | | 5 | May/11 | 11 | 121.76 | 121.65 | 121.56(0.01) | 121.61(-0.04) | 121.49(-0.05) | 121.35 | -1 | | -0 | 62(-3.7) | -0 | [1] | [-9] | [-8] | -55 | -43 | DR | -0.5 | OpenShort | | (3) | -7 | -15 | -18 | -4 | -0.8,15 | 34 | | | | |
| 6 | May/11 | 10 | 121.76 | 121.65 | 121.55(0.02) | 121.66(-0.03) | 121.55(-0.04) | 121.48 | -0.7 | | -0 | 66(-5.1) | -0 | [3] | [-7] | [-6] | -29 | -40 | DR | -0.2 | OpenShort | | (3) | -5 | -8 | -17 | -3 | -0.2,26 | 34 | | 7 | May/11 | 9 | 121.76 | 121.65 | 121.52(0.02) | 121.7(-0.02) | 121.6(-0.04) | 121.55 | -0.5 | | -0 | 71(-3.2) | 10 | [3] | [-6] | [-0] | -10 | -30 | RG | -0.2 | Wait? | | (3) | -5 | 8 | -17 | -2 | 0.1,38 | 34 | | 8 | May/8 | 15 | 121.74 | 121.68 | 121.5(0.02) | 121.73(-0.03) | 121.65(-0.04) | 121.48 | -0.6 | | -0 | 74(-2.1) | -0 | [3] | [-7] | [-7] | -2 | -30 | DR | -0.5 | OpenShort? | | (3) | -5 | -9 | -17 | -7 | -0.1,51 | 43 | | 9 | May/8 | 14 | 121.74 | 121.68 | 121.5(0) | 121.76(-0.01) | 121.7(-0.02) | 121.57 | -0.4 | | -0 | 76(-0.1) | -30 | [0] | [-4] | [-6] | 23 | 5 | DR | -0.4 | OpenShort | | (3) | -3 | -11 | -11 | -9 | 0.3,65 | 43 | | 10 | May/8 | 13 | 121.74 | 121.68 | 121.48(0.01) | 121.77(0.02) | 121.72(-0.05) | 121.67 | -0.2 | | -0 | 76(0.2) | -15 | [1] | [-5] | [-3] | 41 | -2 | DR | -0.2 | OpenShort | | (0) | -7 | -4 | -5 | -12 | 0.6,76 | 43 | | | | |
| 11 | May/8 | 12 | 121.74 | 121.68 | 121.48(0) | 121.74(0.03) | 121.78(-0.02) | 121.71 | -0.1 | | -0 | 76(0.8) | -35 | [0] | [-1] | [-4] | 50 | 15 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | -4 | -6 | 0.8,80 | 43 | | 12 | May/8 | 11 | 121.74 | 121.68 | 121.47(0.01) | 121.7(0.05) | 121.78(-0) | 121.8 | 0.1 | | -0 | 75(1.9) | -20 | [1] | [3] | [-1] | 55 | 20 | CR | -0 | HoldShort | | (1) | -0 | 5 | -13 | -8 | 1,80 | 43 | | 13 | May/8 | 10 | 121.74 | 121.68 | 121.46(0.01) | 121.64(0.05) | 121.81(-0.01) | 121.75 | 0 | | -0 | 73(1.5) | -20 | [1] | [2] | [0] | 57 | 8 | RG | -0.2 | Wait | | (1) | -1 | 7 | -11 | -4 | 0.9,84 | 43 | | 14 | May/8 | 9 | 121.74 | 121.68 | 121.45(0.01) | 121.58(0.05) | 121.82(0.01) | 121.69 | -0.1 | | -0 | 72(1.2) | -35 | [1] | [5] | [-11] | 61 | 13 | CR | -0.4 | HoldShort? | | (0) | 1 | -28 | -10 | -3 | 0.8,91 | 43 | | 15 | May/7 | 15 | 121.71 | 121.74 | 121.44(0.02) | 121.52(0.08) | 121.81(0.08) | 121.94 | 0.5 | | 1 | 71(9.8) | 20 | [3] | [17] | [5] | 93 | 40 | UT | 0.4 | OpenLong? | | (3) | 11 | 9 | 5 | 7 | 1.7,100 | 53 | | | | |
| 16 | May/7 | 14 | 121.71 | 121.74 | 121.41(0.01) | 121.43(0.07) | 121.71(0.09) | 121.85 | 0.3 | | 1 | 61(2.1) | 10 | [1] | [17] | [3] | 90 | 53 | RG | 0.5 | Wait | | (3) | 12 | 0 | 15 | 11 | 1.6,100 | 53 | | 17 | May/7 | 13 | 121.71 | 121.74 | 121.41(0) | 121.35(0.07) | 121.6(0.1) | 121.85 | 0.3 | | 1 | 59(1.4) | 10 | [0] | [18] | [8] | 92 | 65 | UR | 0.9 | SmallShort | | (1) | 13 | 5 | 29 | 11 | 1.7,99 | 53 | | 18 | May/7 | 12 | 121.71 | 121.74 | 121.4(0.01) | 121.26(0.06) | 121.47(0.11) | 121.8 | 0.2 | | 1 | 57(0.4) | 30 | [1] | [19] | [14] | 77 | 48 | UT | 1.2 | HoldLong | | (0) | 15 | 20 | 34 | 20 | 1.5,89 | 53 | | 19 | May/7 | 11 | 121.71 | 121.74 | 121.39(-0.01) | 121.26(0) | 121.34(0.1) | 121.62 | -0.2 | | 1 | 57(-0.9) | 20 | [-1] | [13] | [13] | 46 | 55 | UR | 1.1 | SmallShort | | (0) | 13 | 19 | 32 | 20 | 0.9,73 | 53 | | 20 | May/7 | 10 | 121.71 | 121.74 | 121.4(-0.01) | 121.19(-0.01) | 121.22(0.06) | 121.45 | -0.6 | | 1 | 58(-0.9) | 25 | [-1] | [7] | [11] | 5 | 25 | UR | 0.9 | SmallShort | | (-3) | 8 | 16 | 25 | 17 | 0.2,50 | 53 | | | | |
| 21 | May/7 | 9 | 121.71 | 121.74 | 121.41(-0.02) | 121.2(-0.03) | 121.14(0.04) | 121.31 | -0.9 | | 1 | 59(-0.5) | 20 | [-3] | [3] | [8] | -26 | 20 | UR | 0.6 | SmallShort? | | (-3) | 5 | 12 | 20 | 11 | -0.4,34 | 53 | | 22 | May/6 | 15 | 121.65 | 121.75 | 121.43(-0.02) | 121.23(-0.03) | 121.09(0.03) | 121.2 | -0.8 | | 0 | 59(7.7) | 10 | [-3] | [1] | [6] | -51 | 8 | UR | 0.4 | SmallShort? | | (-3) | 4 | 8 | 14 | 7 | -0.8,19 | 39 | | 23 | May/6 | 14 | 121.65 | 121.75 | 121.45(-0.03) | 121.27(-0.04) | 121.05(0.01) | 121.13 | -1 | | 0 | 52(1.4) | 10 | [-4] | [-3] | [5] | -69 | 2 | RG | 0.3 | Wait | | (-3) | 1 | 11 | 10 | -4 | -1.2,11 | 39 | | 24 | May/6 | 13 | 121.65 | 121.75 | 121.48(-0.03) | 121.31(-0.04) | 121.04(-0.09) | 121.03 | -1.2 | | 0 | 50(3) | -10 | [-4] | [-16] | [0] | -86 | -32 | DT | -0 | OpenShort | | (-4) | -12 | -1 | 7 | -8 | -1.7,7 | 39 | | 25 | May/6 | 12 | 121.65 | 121.75 | 121.51(-0.03) | 121.36(-0.03) | 121.15(-0.09) | 121.04 | -1.2 | | 0 | 47(3.5) | -10 | [-4] | [-16] | [-1] | -93 | -32 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | 4 | -7 | -1.9,5 | 39 | | | | |
| 26 | May/6 | 11 | 121.65 | 121.75 | 121.55(-0.03) | 121.4(-0.05) | 121.26(-0.1) | 121.06 | -1.1 | | 0 | 44(5) | -15 | [-4] | [-18] | [-3] | -100 | -35 | BT | -0.9 | OpenLong | | (-4) | -13 | 8 | -30 | -10 | -2.1,3 | 39 | | 27 | May/6 | 10 | 121.65 | 121.75 | 121.59(-0.03) | 121.46(-0.06) | 121.38(-0.09) | 120.99 | -1.2 | | 0 | 39(9.4) | -25 | [-4] | [-18] | [-9] | -106 | -43 | DT | -1.9 | HoldShort | | (-4) | -12 | -8 | -30 | -15 | -2.9,17 | 39 | | 28 | May/6 | 9 | 121.65 | 121.75 | 121.62(-0.03) | 121.53(-0.06) | 121.49(-0.08) | 121.06 | -1.1 | | 0 | 29(11.7) | -45 | [-4] | [-16] | [-26] | -106 | -40 | DT | -2.8 | HoldShort? | | (-3) | -11 | -59 | -32 | -14 | -3.6,34 | 39 | | 29 | May/5 | 15 | 121.64 | 121.83 | 121.65(-0.01) | 121.6(-0.01) | 121.59(0.02) | 121.6 | -0.1 | | 1 | 18(-0.1) | 5 | [-1] | [1] | [2] | -9 | 15 | UR | 0.1 | SmallShort? | | (-1) | 3 | 0 | 10 | 2 | -0.5,54 | 46 | | 30 | May/5 | 14 | 121.64 | 121.83 | 121.66(-0.01) | 121.61(-0.01) | 121.57(0.03) | 121.6 | -0.1 | | 1 | 18(-5.7) | 5 | [-1] | [2] | [1] | -15 | 17 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 13 | -1 | -0.6,50 | 46 | | | | |
| 31 | May/5 | 13 | 121.64 | 121.83 | 121.67(-0.02) | 121.61(0) | 121.53(-0.01) | 121.64 | 0 | | 1 | 23(-6.1) | 5 | [-3] | [-3] | [7] | -10 | 18 | RG | 0.9 | SmallShort | | (-1) | -1 | 8 | 21 | 5 | -0.2,45 | 46 | | 32 | May/5 | 12 | 121.64 | 121.83 | 121.69(-0.03) | 121.61(-0) | 121.54(-0.02) | 121.57 | -0.1 | | 1 | 30(-4.8) | -0 | [-4] | [-4] | [3] | -38 | 15 | RG | 0.2 | Wait | | (-3) | -3 | 1 | 15 | -5 | -0.7,30 | 46 | | 33 | May/5 | 11 | 121.64 | 121.83 | 121.72(-0.03) | 121.63(-0.01) | 121.56(-0.03) | 121.56 | -0.1 | | 1 | 34(-2.5) | -0 | [-4] | [-6] | [3] | -54 | 13 | RG | 0 | Wait | | (-3) | -4 | 9 | -1 | -2 | -0.8,16 | 46 | | 34 | May/5 | 10 | 121.64 | 121.83 | 121.75(-0.03) | 121.65(-0.01) | 121.6(-0.05) | 121.48 | -0.3 | | 1 | 37(-0.4) | -10 | [-4] | [-9] | [-0] | -72 | -3 | DT | -0.6 | OpenShort | | (-4) | -7 | 5 | -9 | -7 | -1.3,11 | 46 | | 35 | May/5 | 9 | 121.64 | 121.83 | 121.79(-0.03) | 121.67(-0.02) | 121.66(-0.05) | 121.43 | -0.4 | | 1 | 37(1.9) | -20 | [-4] | [-10] | [-12] | -84 | -13 | DT | -1.1 | OpenShort? | | (-4) | -7 | -27 | -14 | -7 | -1.8,11 | 46 | | | | |
| 36 | May/4 | 15 | 121.63 | 121.91 | 121.82(-0.02) | 121.7(-0.01) | 121.72(0.01) | 121.67 | 0.1 | | 1 | 35(0.6) | 0 | [-3] | [-0] | [-1] | -51 | 13 | RG | -0.3 | Wait? | | (-3) | 1 | -3 | -1 | -1 | -0.8,19 | 63 | | 37 | May/4 | 14 | 121.63 | 121.91 | 121.84(-0.01) | 121.7(-0) | 121.71(0.01) | 121.69 | 0.1 | | 1 | 35(0.6) | 15 | [-1] | [1] | [-1] | -44 | 2 | RG | -0.1 | Wait | | (-3) | 1 | -7 | 7 | -1 | -0.8,26 | 63 | | 38 | May/4 | 13 | 121.63 | 121.91 | 121.85(-0.01) | 121.7(0) | 121.71(0) | 121.75 | 0.2 | | 1 | 34(-0.3) | 0 | [-1] | [-1] | [1] | -41 | -0 | RG | 0.3 | Wait | | (-1) | 0 | -3 | 13 | 1 | -0.5,22 | 63 | | 39 | May/4 | 12 | 121.63 | 121.91 | 121.86(-0.01) | 121.7(0) | 121.69(0.01) | 121.77 | 0.3 | | 1 | 34(-0.5) | 5 | [-1] | [1] | [4] | -49 | 2 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 11 | 5 | -0.5,14 | 63 | | 40 | May/4 | 11 | 121.63 | 121.91 | 121.87(-0.01) | 121.7(-0) | 121.69(-0) | 121.72 | 0.2 | | 1 | 35(0.1) | 20 | [-1] | [-1] | [3] | -65 | -0 | RG | 0.2 | Wait | | (-3) | -0 | 9 | 1 | -1 | -0.8,5 | 63 | | | | |
| 41 | May/4 | 10 | 121.63 | 121.91 | 121.89(-0.01) | 121.71(-0.04) | 121.68(-0.03) | 121.64 | 0 | | 1 | 35(0.4) | 10 | [-1] | [-7] | [1] | -79 | -18 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -2 | 6 | -1.3,4 | 63 | | 42 | May/4 | 9 | 121.63 | 121.91 | 121.91(-0.02) | 121.76(-0.04) | 121.71(-0.02) | 121.63 | 0 | | 1 | 34(1.1) | -10 | [-3] | [-6] | [-4] | -83 | -5 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | -6 | 0 | -1.5,5 | 63 | | 43 | May/1 | 15 | 121.63 | 121.95 | 121.93(-0.02) | 121.81(-0.04) | 121.73(0.01) | 121.72 | 0.2 | | 3 | 33(1.3) | 15 | [-3] | [-2] | [2] | -67 | 2 | RG | -0.1 | Wait? | | (-3) | 1 | 4 | 1 | 5 | -1.1,11 | 64 | | 44 | May/1 | 14 | 121.63 | 121.95 | 121.95(-0.02) | 121.86(-0.04) | 121.72(-0.01) | 121.68 | 0.1 | | 3 | 32(2) | 5 | [-3] | [-5] | [-2] | -73 | -2 | RG | -0.2 | Wait | | (-3) | -1 | -8 | 6 | -4 | -1.5,15 | 64 | | 45 | May/1 | 13 | 121.63 | 121.95 | 121.97(-0.01) | 121.91(-0.03) | 121.74(-0.01) | 121.75 | 0.2 | | 3 | 30(1.3) | 20 | [-1] | [-4] | [1] | -65 | -13 | RG | 0.1 | Wait | | (-1) | -1 | -3 | 15 | -2 | -1.3,18 | 64 | | | | |
| 46 | May/1 | 12 | 121.63 | 121.95 | 121.98(-0.01) | 121.94(-0.03) | 121.75(-0.04) | 121.78 | 0.3 | | 3 | 29(1.1) | 20 | [-1] | [-8] | [3] | -71 | -20 | RG | 0.2 | Wait | | (-1) | -5 | 8 | 1 | -2 | -1.3,12 | 64 | | 47 | May/1 | 11 | 121.63 | 121.95 | 121.99(-0.01) | 121.97(-0.02) | 121.8(-0.08) | 121.71 | 0.1 | | 3 | 28(1.8) | 5 | [-1] | [-13] | [-2] | -91 | -31 | RG | -0.6 | Wait | | (-1) | -11 | 5 | -16 | -11 | -1.8,4 | 64 | | 48 | May/1 | 10 | 121.63 | 121.95 | 122(-0.01) | 121.99(-0.02) | 121.89(-0.09) | 121.66 | 0.1 | | 3 | 26(3.2) | 0 | [-1] | [-14] | [-12] | -110 | -43 | RG | -1.6 | SmallLong | | (-3) | -12 | -13 | -37 | -16 | -2.4,0 | 64 | | 49 | May/1 | 9 | 121.63 | 121.95 | 122(-0) | 122.01(-0.02) | 122(-0.06) | 121.78 | 0.3 | | 3 | 23(-0.1) | 5 | [-0] | [-9] | [-6] | -74 | -35 | DR | -1.8 | OpenShort? | | (0) | -8 | -3 | -25 | -11 | -1.8,21 | 64 | | 50 | Apr/30 | 15 | 121.64 | 121.96 | 122(-0) | 122.03(-0.02) | 122.08(-0.05) | 121.8 | 0.3 | | 3 | 23(-5.6) | -5 | [-0] | [-8] | [-13] | -43 | -33 | DR | -2.2 | OpenShort? | | (-1) | -7 | -29 | -14 | -7 | -1.7,50 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|