Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 16 2020



IEF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200316 IEFHourly  Intraday  $119.86  $120.43  1.88%  0.48%  2.36%  1.3  0.06%  -0.18%1.22%Chart
  2 20191231 WMBHourly  Intraday  $0  $23.72  -100%  102.24%  2.24%  1.1  $-0.8%  -0.21%0.98%Chart
  3 20191104 LSTRHourly  Intraday  $0  $116.9  -100%  101.95%  1.95%  1  $-0.8%  -0.18%1.26%Chart
  4 20191104 XRTHourly  Intraday  $0  $44.4  -100%  101.65%  1.65%  1.1  0.09%  -0.16%1.38%Chart
  5 20190628 PXDHourly  Intraday  $0  $153.86  -100%  102.02%  2.02%  1.5  $-5.24%  -0.18%1.02%Chart
 
  6 20190627 TROWHourly  Intraday  $0  $108.54  -100%  101.54%  1.54%  1.1  1.73%  -0.2%1.11%Chart
  7 20190626 WYNNHourly  Intraday  $0  $121.26  -100%  101.94%  1.94%  1  10.03%  -0.17%1.46%Chart
  8 20190620 APHHourly  Intraday  $0  $47.94  -100%  101.54%  1.54%  1.2  $-0.24%  -0.21%0.96%Chart
  9 20190503 DXCMHourly  Intraday  $0  $122.95  -100%  102.14%  2.14%  1.4  $-3.38%  -0.2%0.98%Chart
  10 20190311 ADIHourly  Intraday  $0  $107.68  -100%  102.15%  2.15%  1  1.36%  -0.18%1.48%Chart
 
  11 20181211 SHOPHourly  Intraday  $0  $154.67  -100%  102.09%  2.09%  1.1  $-13.11%  -0.22%1.51%Chart
  12 20181115 ROPHourly  Intraday  $0  $294.45  -100%  102.25%  2.25%  1.1  $-3.14%  -0.14%0.96%Chart
  13 20180918 SGENHourly  Intraday  $0  $77.71  -100%  102.04%  2.04%  1  2.78%  -0.18%0.93%Chart
  14 20180907 NOWHourly  Intraday  $0  $196.98  -100%  101.97%  1.97%  1.1  3.04%  -0.15%1.44%Chart
  15 20180316 MPCHourly  Intraday  $0  $67.82  -100%  101.53%  1.53%  1.3  2.3%  -0.15%1.38%Chart
 
  16 20180223 CMEHourly  Intraday  $0  $160.73  -100%  102.17%  2.17%  1.3  1.37%  -0.14%1.27%Chart
  17 20171201 USOHourly  Intraday  $0  $93.36  -100%  101.74%  1.74%  1.3  $-1.54%  -0.21%1.39%Chart
  18 20170914 PSAHourly  Intraday  $0  $212.56  -100%  101.83%  1.83%  1.1  1.09%  -0.16%1.51%Chart
  19 20170814 MCHPHourly  Intraday  $0  $81.54  -100%  102.2%  2.2%  1.4  $-2.54%  -0.22%0.93%Chart
  20 20170522 CRMHourly  Intraday  $0  $88.94  -100%  101.76%  1.76%  1.1  2.16%  -0.19%1.26%Chart
 
  21 20170515 SBACHourly  Intraday  $0  $130.41  -100%  102.26%  2.26%  1.4  2.62%  -0.15%1.06%Chart
  22 20170505 DLRHourly  Intraday  $0  $113.81  -100%  101.73%  1.73%  1.1  1.12%  -0.19%1.32%Chart
  23 20160715 XBIHourly  Intraday  $0  $56.82  -100%  101.71%  1.71%  1  3.8%  -0.16%1.1%Chart
  24 20160329 LUVHourly  Intraday  $0  $44.64  -100%  101.89%  1.89%  1.1  $-2.26%  -0.16%1.46%Chart
  25 20151015 AMTHourly  Intraday  $0  $88.51  -100%  101.71%  1.71%  1.2  5.09%  -0.2%1.39%Chart
 
  26 20150528 NEMHourly  Intraday  $0  $27.47  -100%  101.63%  1.63%  1.1  $-2.44%  -0.15%1.47%Chart
  27 20150116 AVGOHourly  Intraday  $0  $95.99  -100%  102.47%  2.47%  1.2  2.8%  -0.21%1.07%Chart
  28 20141226 XBIHourly  Intraday  $0  $61.47  -100%  102.31%  2.31%  1  1.16%  -0.18%1.31%Chart
  29 20120118 XOPHourly  Intraday  $0  $218.12  -100%  102.38%  2.38%  1.1  4.07%  -0.2%1.39%Chart
  30 20111103 OHourly  Intraday  $0  $33.79  -100%  101.81%  1.81%  1.1  $-3.4%  -0.15%1.44%Chart
 
  31 20100730 SBACHourly  Intraday  $0  $36.18  -100%  102.38%  2.38%  1.2  $-0.53%  -0.14%1.04%Chart
  32 20100514 TLTHourly  Intraday  $0  $94.88  -100%  101.74%  1.74%  1.3  3.74%  -0.15%1.1%Chart
 
Total return: 63.13%
Avg positive open return: 1.88(3%)   Avg negative open return: -100(97%)
Avg positive intraday return: 98.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.65(59%)   Avg negative next week return: -3.03(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA