Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 19, 2014

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $101.3600 (-0.93%) ($101.2100 - $102.2200) on Wed. Mar. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.35% (three month average)
RSI   38
Latest Price   $101.3600(-0.93%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF declines -0.1% a day on average for past five trading days.
Weekly Trend   IEF declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(73%)    LQD(69%)    BNDX(59%)    TIP(58%)    GLD(40%)
Factors Impacting IEF price   IEF will decline at least -0.175% in a week (0% probabilities).
XLF(-31%)    OIH(-25%)    XLI(-23%)    XOP(-22%)    XLE(-22%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.175% (StdDev 0.35%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $102.01
5 Day Moving Average   $102.13(-0.75%)
10 Day Moving Average   $101.84(-0.47%)
20 Day Moving Average   $102.01(-0.64%)
To recent high   -1.4%
To recent low   2.1%
Market Cap   $N/A

$. IEF price fluctuates within 0.42% (three month std-dev: 0.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2014	101.34	102.01	101.84	102.13			101.36(-0.93%)	DT	OpenShort	-75	-1.8	-9	-10000	-6	-18	1.36	49%	-0.02	16.7	0.35%	0	-1.5	38	0
2	Mar_18_2014	101.36	102.04	101.92	102.23			102.31(0.24%)	N/A	N/A	0	0.2	6	-10000	10	-8	0.86	51%	-0.01	28.2	0.34%	0	0.7	47	0
3	Mar_17_2014	101.37	102.03	101.89	102.06			102.06(-0.4%)	DP	OpenShort	-65	0	-1	-10000	8	-29	1.09	51%	-0.01	17.5	0.34%	0	0.1	49	0
4	Mar_14_2014	101.38	102.02	101.95	101.92			102.47(0.01%)	N/A	N/A	0	1.3	5	-10000	15	-25	1.31	53%	0	5	0.33%	0	1.1	58	0
5	Mar_13_2014	101.38	101.99	101.95	101.68			102.46(0.59%)	DP	OpenShort	-65	1.9	-4	-10000	9	-42	1.64	53%	-0.01	-10.3	0.34%	0	1.2	56	0

6	Mar_12_2014	101.39	101.94	101.94	101.52			101.86(0.39%)	DP	OpenShort	-75	0.9	-16	-10000	-4	-53	0.82	51%	-0.01	-28.2	0.33%	0	-0.2	52	0
7	Mar_11_2014	101.4	101.93	101.99	101.58			101.46(0.1%)	DP	OpenShort	-75	-0.3	-15	-10000	-7	-39	1.57	47%	-0.01	-32.5	0.33%	0	-1.1	46	0
8	Mar_10_2014	101.41	101.96	102.07	101.69			101.36(0.11%)	DP	OpenShort	-75	-0.8	-21	-10000	-17	-32	1.01	49%	-0.01	-31.6	0.33%	0	-1.5	41	0
9	Mar_7_2014	101.42	102	102.12	101.98			101.25(-0.43%)	DT	OpenShort	-75	-2	-11	-10000	-14	-2	0.65	49%	-0.01	-13.9	0.33%	0	-2	45	0
10	Mar_6_2014	101.43	102.03	102.2	102.22			101.69(-0.43%)	N/A	N/A	0	-1.6	-3	-10000	-11	23	0.53	51%	0	3.1	0.33%	0	-1	48	0

11	Mar_5_2014	101.43	102.05	102.22	102.4			102.13(0.11%)	UD	OpenLong	65	-0.8	9	-10000	-4	49	0.61	53%	0.01	19.4	0.33%	0	0.2	62	0
12	Mar_4_2014	101.42	102.06	102.2	102.46			102.02(-0.77%)	UD	OpenLong	65	-1.3	14	-10000	-2	61	1.08	51%	0.01	34.4	0.33%	0	-0.1	56	0
13	Mar_3_2014	101.41	102.09	102.21	102.49			102.81(0.33%)	UT	OpenLong	75	0.9	28	-10000	13	73	2.54	55%	0.01	51.4	0.32%	0	2	58	0
14	Feb_28_2014	101.4	102.06	102.1	102.29			102.47(-0.1%)	UD	OpenLong	75	0.6	18	-10000	8	48	0.61	50%	0.01	48.4	0.32%	0	1.3	55	0
15	Feb_27_2014	101.39	102.03	102.04	102.17			102.57(0.12%)	UT	OpenLong	75	1.3	18	-10000	10	40	0.56	50%	0.01	50	0.32%	0	1.7	61	0

16	Feb_26_2014	101.38	101.99	101.93	102.01			102.45(0.29%)	UT	OpenLong	75	1.6	9	-10000	7	14	0.49	50%	0.01	63	0.32%	0	1.6	55	0
17	Feb_25_2014	101.37	101.95	101.85	101.9			102.15(0.34%)	DP	OpenShort	-65	0.9	-2	-10000	1	-11	0.4	50%	0	63	0.32%	0	0.7	45	0
18	Feb_24_2014	101.37	101.91	101.84	101.9			101.8(-0.1%)	DT	OpenShort	-75	-0.3	-6	-10000	0	-23	1.53	48%	0	62.1	0.32%	0	-0.4	36	0
19	Feb_21_2014	101.37	101.9	101.86	101.9			101.9(0.13%)	DP	OpenShort	-75	0	-7	-10000	0	-26	0.41	48%	0	76.7	0.32%	0	0	44	0
20	Feb_20_2014	101.37	101.87	101.85	101.89			101.77(-0.11%)	DT	HoldShort	-50	-0.4	-4	-10000	4	-27	0.84	46%	0	81.8	0.32%	0	-0.3	49	0

21	Feb_19_2014	101.37	101.82	101.87	101.82			101.88(-0.2%)	DP	OpenShort	-65	0.1	-8	-10000	2	-36	0.91	46%	0	58.1	0.33%	0	0.1	49	0
22	Feb_18_2014	101.37	101.77	101.91	101.82			102.08(0.25%)	DP	OpenShort	-75	0.6	-7	-10000	0	-27	1	46%	-0.01	50	0.33%	0	0.6	58	0
23	Feb_14_2014	101.38	101.72	101.96	101.78			101.83(-0.07%)	DT	OpenShort	-75	0.1	-4	-10000	-3	-7	0.47	48%	0	52	0.33%	0	0.2	58	0
24	Feb_13_2014	101.38	101.67	102	101.83			101.9(0.47%)	UT	OpenLong	75	0.1	3	-10000	1	9	0.94	50%	0	59.3	0.34%	0	0.4	53	0
25	Feb_12_2014	101.38	101.6	102.01	101.81			101.42(-0.24%)	N/A	N/A	0	-0.6	-1	-10000	-6	13	0.74	48%		60	0.34%	0	-0.3	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.