Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Feb. 8, 2014

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $102.0600 (0.27%) ($101.8600 - $102.2100) on Sat. Feb. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.36% (three month average)
RSI   63
Latest Price   $102.0600(0.27%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IEF advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting IEF price   IEF will decline at least -0.18% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.18% (StdDev 0.36%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $102.17(-0.11%)
10 Day Moving Average   $101.99(0.07%)
20 Day Moving Average   $101.45(0.6%)
To recent high   -0.6%
To recent low   2.8%
Market Cap   $N/A

$. IEF price fluctuates within 0.66% (three month std-dev: 0.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140308

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2014	101.37	101.45	101.99	102.17			102.06(0.27%)	UD	OpenLong	65	-0.2	21	-10000	-2	88	1.07	45%	0.02	89.4	0.36%	0	0.9	63	0
2	Feb_6_2014	101.35	101.35	101.96	102.21			101.79(-0.19%)	UD	OpenLong	65	-0.6	26	-10000	-1	108	0.89	45%	0	84.9	0.36%	0	0.6	64	0
3	Feb_5_2014	101.35	101.24	101.91	102.21			101.98(-0.36%)	UD	OpenLong	75	-0.3	31	-10000	0	125	0.82	43%	0.02	78	0.36%	0	0.9	69	0
4	Feb_4_2014	101.33	101.14	101.78	102.23			102.35(-0.3%)	UD	OpenLong	75	0.1	40	-10000	9	132	2.62	45%	0.03	78.6	0.36%	0	1.4	72	0
5	Feb_3_2014	101.3	101.02	101.63	102.06			102.66(0.37%)	UT	OpenLong	75	0.7	41	-10000	14	121	4.63	45%	0.03	78	0.36%	0	2	68	0

6	Jan_31_2014	101.27	100.86	101.46	101.8			102.28(0.39%)	UT	OpenLong	75	0.6	30	-10000	7	98	0.67	40%	0.03	74.4	0.37%	0	1.8	69	0
7	Jan_30_2014	101.24	100.72	101.3	101.67			101.88(-0.1%)	UD	OpenLong	75	0.3	30	-10000	6	103	0.69	38%	0.02	73.3	0.37%	0	1.5	73	0
8	Jan_29_2014	101.22	100.59	101.15	101.55			101.98(0.47%)	UT	HoldLong	65	0.6	39	-10000	15	110	1.42	38%	0.03	66.7	0.37%	0	1.9	76	0
9	Jan_28_2014	101.19	100.47	101.01	101.27			101.5(0.15%)	UT	OpenLong	75	0.3	29	-10000	7	94	0.45	35%	0.03	53.5	0.36%	0	1.5	65	0
10	Jan_27_2014	101.16	100.37	100.94	101.14			101.35(-0.3%)	UD	OpenLong	75	0.3	28	-10000	4	98	0.76	35%	0.02	44.9	0.36%	0	1.4	66	0

11	Jan_24_2014	101.14	100.27	100.87	101.06			101.66(0.4%)	UT	OpenLong	75	0.9	36	-10000	11	111	0.57	35%	0.03	36.8	0.36%	0	2	71	0
12	Jan_23_2014	101.11	100.17	100.68	100.87			101.25(0.68%)	UT	OpenLong	75	0.6	32	-10000	9	99	1.08	32%	0.02	23	0.36%	0	1.8	68	0
13	Jan_22_2014	101.09	100.11	100.51	100.71			100.57(-0.28%)	UD	OpenLong	75	-0.2	23	-10000	1	90	1.15	32%	0.01	14	0.35%	0	0.8	67	0
14	Jan_21_2014	101.08	100.1	100.46	100.7			100.85(-0.11%)	UT	HoldLong	50	0.3	22	-10000	-1	91	1.93	32%	0	10.5	0.36%	0	1.3	63	0
15	Jan_17_2014	101.08	100.06	100.36	100.71			100.96(0.24%)	UT	OpenLong	75	0.5	30	-10000	4	106	0.75	36%	0.01	9.4	0.35%	0	1.7	67	0

16	Jan_16_2014	101.07	100.06	100.22	100.64			100.72(0.28%)	UT	OpenLong	75	0.2	34	-10000	10	104	0.33	39%	0	4.2	0.36%	0	1.4	64	0
17	Jan_15_2014	101.07	100.06	100.11	100.46			100.44(-0.09%)	UD	OpenLong	75	-0	30	-10000	11	86	1	39%	-0.01	-8.5	0.36%	0	0.9	58	0
18	Jan_14_2014	101.08	100.06	99.99	100.27			100.53(-0.38%)	UD	OpenLong	75	0.5	19	-10000	6	56	0.37	39%	0.01	-19.6	0.36%	0	1	53	0
19	Jan_13_2014	101.07	100.03	99.91	100.17			100.91(0.29%)	UT	OpenLong	75	1.5	19	-10000	12	38	0.58	40%	0	-25.5	0.36%	0	1.7	52	0
20	Jan_10_2014	101.07	100.03	99.75	99.96			100.62(0.84%)	UT	OpenLong	75	1.3	11	-10000	12	8	0.71	40%	0.02	-40.8	0.36%	0	1.2	53	0

21	Jan_9_2014	101.05	100.01	99.63	99.75			99.78(0.26%)	DP	OpenShort	-65	0.1	-7	-10000	2	-32	0.81	35%	0	-54.2	0.35%	0	-0.5	39	0
22	Jan_8_2014	101.05	100.07	99.62	99.72			99.52(-0.49%)	DT	HoldShort	-50	-0.4	-11	-10000	4	-55	1.22	35%	-0.01	-52.9	0.34%	0	-1.1	32	0
23	Jan_7_2014	101.06	100.14	99.67	99.66			100.01(0.16%)	DP	OpenShort	-65	0.6	-15	-10000	4	-71	1.06	37%	0	-53.6	0.34%	0	-0.2	41	0
24	Jan_6_2014	101.06	100.17	99.71	99.6			99.85(0.28%)	DP	OpenShort	-65	0.4	-17	-10000	5	-81	0.67	37%	0	-64.9	0.34%	0	-0.6	39	0
25	Jan_3_2014	101.06	100.2	99.73	99.51			99.57(-0.06%)	DP	OpenShort	-65	0.1	-24	-10000	1	-98	0.64	37%		-77.6	0.34%	0	-1.1	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.