Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2010

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $96.1300 (-1.56%) ($96.0800 - $96.6800) on Wed. Dec. 1, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.52% (three month average)
RSI   32
Latest Price   $96.1300(-1.56%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF declines -0.4% a day on average for past five trading days.
Weekly Trend   IEF declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(78%)    LQD(69%)    TIP(64%)    GLD(32%)    SHY(30%)
Factors Impacting IEF price   IEF will decline at least -0.26% in a week (0% probabilities).
EWI(-29%)    SPY(-28%)    OIH(-28%)    EWP(-28%)    XOP(-26%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.26% (StdDev 0.52%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $97.88
5 Day Moving Average   $97.08(-0.98%)
10 Day Moving Average   $97.23(-1.13%)
20 Day Moving Average   $97.88(-1.79%)
To recent high   -3.9%
To recent low   0%
Market Cap   $N/A

$. IEF price fluctuates within 1.03% (three month std-dev: 0.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2010	97.91	97.88	97.23	97.08			96.13(-1.56%)	DT	OpenShort	-75	-0.9	-26	-10000	-14	-60	1.97	40%	0.02	-35	0.52%	0	-1.7	32	0
2	Nov_30_2010	97.89	98.02	97.38	97.43			97.65(0.17%)	DP	OpenShort	-75	0.2	-11	-10000	-0	-44	0.87	47%	0.03	-25.3	0.5%	0	-0.4	42	0
3	Nov_29_2010	97.86	98.06	97.29	97.44			97.48(0.22%)	DP	OpenShort	-65	0	-17	-10000	2	-72	0.53	47%	0.03	-28.4	0.51%	0	-0.6	35	0
4	Nov_26_2010	97.83	98.12	97.34	97.38			97.27(0.43%)	DT	HoldShort	-50	-0.1	-21	-10000	2	-90	0.21	45%	0.05	-31.9	0.53%	0	-0.9	34	0
5	Nov_24_2010	97.78	98.18	97.48	97.32			96.85(-1.07%)	DT	OpenShort	-75	-0.5	-30	-10000	-3	-109	1.11	47%	0.01	-38.5	0.52%	0	-1.5	28	0

6	Nov_23_2010	97.77	98.23	97.68	97.39			97.9(0.2%)	DP	OpenShort	-65	0.6	-24	-10000	3	-105	0.66	50%	0	-48.8	0.52%	0	-0.4	41	0
7	Nov_22_2010	97.77	98.26	97.74	97.31			97.7(0.54%)	DP	OpenShort	-65	0.5	-23	-10000	7	-111	0.5	50%	0.03	-58.8	0.52%	0	-0.7	43	0
8	Nov_19_2010	97.74	98.32	97.9	97.13			97.18(0.21%)	DP	OpenShort	-75	0.1	-36	-10000	-7	-123	0.53	48%	0.02	-67.1	0.51%	0	-1.4	43	0
9	Nov_18_2010	97.72	98.42	98.12	97.3			96.98(-0.24%)	DT	OpenShort	-75	-0.4	-39	-10000	-15	-109	2.97	48%	0.01	-62.2	0.52%	0	-1.8	39	0
10	Nov_17_2010	97.71	98.52	98.4	97.67			97.21(-0.29%)	DT	OpenShort	-75	-0.6	-28	-10000	-14	-70	0.58	47%	0.02	-55.1	0.52%	0	-1.7	44	0

11	Nov_16_2010	97.69	98.64	98.59	98.02			97.49(0.74%)	DP	OpenShort	-75	-0.7	-14	-10000	-8	-33	0.96	49%	0.02	-45.9	0.52%	0	-1.6	51	0
12	Nov_15_2010	97.67	98.75	98.72	98.24			96.77(-1.29%)	DT	OpenShort	-75	-2.1	-21	-10000	-21	-20	1.17	47%	0.02	-41.4	0.52%	0	-2.9	42	0
13	Nov_12_2010	97.65	98.88	98.91	98.77			98.03(-0.83%)	N/A	N/A	0	-1.4	-5	-10000	-11	12	2.04	51%	0.04	-34	0.5%	0	-1.6	44	0
14	Nov_11_2010	97.61	98.92	99	99.05			98.85(-0.11%)	UD	OpenLong	65	-0.4	2	-10000	-8	31	0.4	55%	0.05	-32.7	0.49%	0	-0.1	48	0
15	Nov_10_2010	97.56	98.94	98.95	99.24			98.96(0.38%)	UT	OpenLong	75	-0.5	10	-10000	-0	40	1.3	56%	0.05	-26.4	0.49%	0	0	50	0

16	Nov_9_2010	97.51	98.98	98.84	99.25			98.59(-0.84%)	UD	OpenLong	65	-1.2	5	-10000	-1	22	0.74	56%	0.05	-25.5	0.49%	0	-0.7	42	0
17	Nov_8_2010	97.46	99.04	98.83	99.27			99.43(0.03%)	UT	OpenLong	75	0.3	10	-10000	9	14	0.47	59%	0.06	-18.6	0.48%	0	0.7	47	0
18	Nov_5_2010	97.4	99.06	98.77	99.06			99.4(-0.42%)	N/A	N/A	0	0.6	3	-10000	5	-5	1.11	61%	0.06	-21.3	0.49%	0	0.6	50	0
19	Nov_4_2010	97.34	99.06	98.72	98.94			99.82(0.81%)	N/A	N/A	0	1.4	7	-10000	12	-9	1.09	61%	0.06	-18.8	0.49%	0	1.2	58	0
20	Nov_3_2010	97.28	99.08	98.62	98.64			99.02(0.32%)	DP	OpenShort	-65	0.6	-1	-10000	10	-35	0.91	61%	0.06	-25	0.48%	0	-0.1	47	0

21	Nov_2_2010	97.22	99.12	98.66	98.39			98.7(0.34%)	DP	OpenShort	-65	0.5	-13	-10000	3	-59	0.36	59%	0.06	-31.3	0.48%	0	-0.7	39	0
22	Nov_1_2010	97.16	99.15	98.74	98.31			98.37(-0.4%)	DT	OpenShort	-75	0.1	-21	-10000	-5	-69	1.04	59%	0.05	-36.5	0.49%	0	-1.3	36	0
23	Oct_29_2010	97.11	99.19	98.83	98.44			98.77(0.45%)	DP	OpenShort	-75	0.5	-19	-10000	-2	-69	0.77	60%	0.06	-31.7	0.49%	0	-0.7	36	0
24	Oct_28_2010	97.05	99.2	98.84	98.49			98.33(0.58%)	DP	OpenShort	-75	-0.3	-24	-10000	-5	-82	0.74	60%	0.04	-25.4	0.49%	0	-1.5	32	0
25	Oct_27_2010	97.01	99.24	98.93	98.62			97.76(-0.58%)	DT	OpenShort	-75	-1.5	-34	-10000	-15	-89	1.22	59%		-19.6	0.48%	0	-2.6	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.