Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2010

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $90.5500 (0.82%) ($90.2000 - $90.5900) on Thu. Feb. 4, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.39% (three month average)
RSI   62
Latest Price   $90.5500(0.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   IEF advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(79%)    LQD(69%)    TIP(64%)    SHY(33%)    GLD(31%)
Factors Impacting IEF price   IEF will decline at least -0.195% in a week (0% probabilities).
EWI(-31%)    SPY(-30%)    OIH(-29%)    EWP(-29%)    IWM(-28%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.195% (StdDev 0.39%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $90.28(0.3%)
10 Day Moving Average   $90.37(0.2%)
20 Day Moving Average   $90.02(0.59%)
To recent high   -2.7%
To recent low   2.2%
Market Cap   $N/A

$. IEF price fluctuates within 0.63% (three month std-dev: 0.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2010	91.01	90.02	90.37	90.28			90.55(0.82%)	UT	OpenLong	75	0.5	5	-10000	2	15	0.5	45%	-0.01	58.7	0.39%	0	0.9	62	0
2	Feb_3_2010	91.02	89.93	90.36	90.24			89.81(-0.48%)	UD	OpenLong	65	-0.7	3	-10000	-6	29	0.44	41%	-0.02	52.9	0.38%	0	-0.2	61	0
3	Feb_2_2010	91.04	89.91	90.41	90.35			90.24(0.17%)	UD	OpenLong	65	-0.2	10	-10000	-4	51	0.43	38%	-0.01	60	0.38%	0	0.5	59	0
4	Feb_1_2010	91.05	89.84	90.41	90.42			90.09(-0.67%)	UD	OpenLong	65	-0.5	14	-10000	-4	69	0.63	38%	-0.02	60.3	0.4%	0	0.4	65	0
5	Jan_29_2010	91.07	89.77	90.38	90.49			90.7(0.39%)	UT	OpenLong	75	0.3	24	-10000	1	93	0.4	44%	-0.01	56	0.41%	0	1.4	73	0

6	Jan_28_2010	91.08	89.69	90.28	90.47			90.35(-0.03%)	UD	OpenLong	65	-0.2	26	-10000	-1	105	0.32	44%	-0.01	51.9	0.41%	0	1	72	0
7	Jan_27_2010	91.09	89.61	90.18	90.5			90.38(-0.23%)	UD	OpenLong	75	-0.2	30	-10000	1	117	0.34	48%	0	48.7	0.41%	0	1.1	73	0
8	Jan_26_2010	91.09	89.53	90.11	90.47			90.59(0.2%)	UT	OpenLong	75	0.2	36	-10000	7	123	0.49	46%	-0.01	35.5	0.42%	0	1.6	68	0
9	Jan_25_2010	91.1	89.45	89.95	90.33			90.41(-0.22%)	UD	OpenLong	75	0.1	31	-10000	4	112	1.7	46%	-0.01	16.4	0.43%	0	1.5	70	0
10	Jan_22_2010	91.11	89.39	89.81	90.26			90.61(0.09%)	UT	OpenLong	75	0.6	37	-10000	10	116	0.27	45%	-0.01	7.2	0.43%	0	2	75	0

11	Jan_21_2010	91.12	89.32	89.64	90.06			90.53(0.37%)	UT	OpenLong	75	0.9	35	-10000	13	100	0.35	45%	-0.02	-9.7	0.43%	0	2.2	66	0
12	Jan_20_2010	91.14	89.28	89.46	89.8			90.2(0.34%)	UT	OpenLong	75	0.9	23	-10000	5	76	0.23	45%	-0.01	-36.5	0.43%	0	2	65	0
13	Jan_19_2010	91.15	89.29	89.36	89.7			89.89(-0.18%)	UD	OpenLong	75	0.5	26	-10000	9	75	0.41	45%	-0.02	-48.9	0.43%	0	1.5	64	0
14	Jan_15_2010	91.17	89.34	89.25	89.52			90.05(0.45%)	UT	OpenLong	75	1	24	-10000	12	59	0.43	45%	-0.01	-47.4	0.43%	0	1.4	61	0
15	Jan_14_2010	91.18	89.35	89.1	89.3			89.65(0.47%)	UT	OpenLong	75	0.5	13	-10000	8	28	0.51	41%	-0.02	-54.8	0.43%	0	0.5	52	0

16	Jan_13_2010	91.2	89.38	89.03	89.14			89.23(-0.48%)	UD	OpenLong	75	0.1	5	-10000	4	9	0.28	38%	-0.02	-66.2	0.43%	0	-0.2	46	0
17	Jan_12_2010	91.22	89.45	89	89.07			89.66(0.72%)	N/A	N/A	0	0.8	1	-10000	5	-11	0.4	40%	-0.01	-71.3	0.43%	0	0.3	45	0
18	Jan_11_2010	91.23	89.49	89	88.98			89.02(0.07%)	DP	OpenShort	-65	0.1	-11	-10000	2	-49	0.65	36%	-0.02	-72.1	0.42%	0	-0.6	25	0
19	Jan_8_2010	91.25	89.59	88.9	88.94			88.96(0.12%)	DP	OpenShort	-65	0	-17	-10000	4	-81	0.38	34%	-0.02	-74.4	0.43%	0	-0.8	21	0
20	Jan_7_2010	91.27	89.71	88.94	88.87			88.85(0%)	DP	OpenShort	-65	-0	-27	-10000	-1	-106	0.39	37%	-0.03	-76.3	0.43%	0	-1	34	0

21	Jan_6_2010	91.3	89.84	88.99	88.9			88.85(-0.4%)	DT	OpenShort	-75	-0.1	-29	-10000	-0	-116	0.37	37%	-0.02	-74	0.44%	0	-1.1	34	0
22	Jan_5_2010	91.32	89.96	89.08	88.91			89.21(0.44%)	DP	OpenShort	-65	0.3	-28	-10000	5	-128	1.55	37%	-0.02	-78.9	0.44%	0	-0.8	34	0
23	Jan_4_2010	91.34	90.05	89.21	88.82			88.82(0.25%)	DP	OpenShort	-75	0	-37	-10000	-3	-139	0.62	35%	0	-88.4	0.44%	0	-1.2	29	0
24	Dec_31_2009	91.34	90.2	89.44	88.87			88.6(-0.48%)	DT	HoldShort	-65	-0.3	-41	-10000	-8	-140	0.3	35%	-0.01	-90.3	0.44%	0	-1.6	23	0
25	Dec_30_2009	91.35	90.37	89.61	89.02			89.03(0.18%)	DP	OpenShort	-75	0	-39	-10000	-4	-142	0.47	36%		-86.7	0.44%	0	-1.3	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.