Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2009

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)

IEF latest price $89.8000 (-1.03%) ($89.7500 - $90.3300) on Mon. Dec. 21, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.44% (three month average)
RSI   26
Latest Price   $89.8000(-1.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  IEF declines -0.2% a day on average for past five trading days.
Weekly Trend  IEF declines -0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support IEF advance at 0% a week (0% probability)
  TLT(79%)    LQD(69%)    TIP(65%)    SHY(33%)    GLD(30%)  
Factors Impacting IEF price  IEF will decline at least -0.22% in a week (0% probabilities).
  EWI(-31%)    SPY(-30%)    EWP(-30%)    OIH(-29%)    IWM(-28%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.22% (StdDev 0.44%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $91.4
5 Day Moving Average  $90.49(-0.76%)
10 Day Moving Average  $90.77(-1.07%)
20 Day Moving Average  $91.4(-1.75%)
To recent high  -3.5%
To recent low  0%
Market Cap  $N/A
 
 
 

$. IEF price fluctuates within 0.94% (three month std-dev: 0.44%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_200991.3591.490.7790.49  89.8(-1.03%)DTOpenShort-75-0.8   -30   -10000   -9   -94   0.61    37%-0.01-41.50.44%0-1.9260
2Dec_18_200991.3691.5190.9390.67  90.73(-0.49%)DTOpenShort-750.1   -27   -10000   0   -106   0.52    41%0-37.60.42%0-1250
3Dec_17_200991.3691.5690.9690.66  91.18(0.89%)DPOpenShort-650.7   -33   -10000   1   -134   0.47    42%0.02-34.90.42%0-0.5300
4Dec_16_200991.3491.5991.0190.64  90.38(0%)DTHoldShort-50-0.3   -48   -10000   -11   -158   0.76    37%0-32.90.41%0-1.6270
5Dec_15_200991.3491.6891.1890.85  90.38(-0.32%)DTOpenShort-75-0.7   -46   -10000   -13   -143   0.33    37%0.01-21.10.41%0-1.9320
 
6Dec_14_200991.3391.7691.3791.1  90.67(0%)DTHoldShort-50-0.7   -33   -10000   -6   -112   0.2    37%0.01-5.80.41%0-1.7420
7Dec_11_200991.3291.891.6191.22  90.67(-0.49%)DTOpenShort-75-0.9   -25   -10000   -4   -86   0.45    37%03.10.41%0-1.9400
8Dec_10_200991.3291.8391.8391.3  91.12(-0.34%)DTOpenShort-75-0.3   -21   -10000   -6   -67   0.42    44%0.0113.30.41%0-1.3440
9Dec_9_200991.3191.8491.9791.42  91.43(-0.2%)DTOpenShort-750   -17   -10000   -7   -46   0.72    44%025.40.42%0-0.8480
10Dec_8_200991.3191.8292.0591.56  91.61(0.35%)DPOpenShort-750.1   -14   -10000   -8   -32   0.5    44%0.0132.30.42%0-0.4470
 
11Dec_7_200991.391.7992.0791.71  91.29(0.27%)DPOpenShort-75-0.7   -20   -10000   -18   -24   0.4    44%0.0136.40.42%0-0.8460
12Dec_4_200991.2991.7892.1492.06  91.04(-0.74%)CRSmallShort-20-1.6   -12   -10000   -20   13   0.76    44%0.0141.40.42%0-1.2510
13Dec_3_200991.2891.7692.2392.44  91.72(-0.47%)UDOpenLong65-1.1   9   -10000   -8   61   0.46    47%0.0250.70.42%0-0.1590
14Dec_2_200991.2691.7192.2592.59  92.15(-0.21%)UDOpenLong75-0.6   22   -10000   -0   89   0.46    50%0.0146.80.41%00.6660
15Dec_1_200991.2591.6492.2392.6  92.34(-0.77%)UDOpenLong75-0.4   32   -10000   7   107   0.53    50%0420.42%00.9720
 
16Nov_30_200991.2591.5792.1892.47  93.06(0.16%)UTHoldLong650.8   39   -10000   13   116   0.4    54%0.01400.41%02870
17Nov_27_200991.2491.519292.23  92.91(0.45%)UTHoldLong651   35   -10000   12   103   0.41    54%039.40.41%02.2870
18Nov_25_200991.2491.4291.8292.01  92.49(0.34%)UTHoldLong650.9   30   -10000   8   96   0.43    52%0.0233.30.4%01.9870
19Nov_24_200991.2291.3891.6991.86  92.18(0.51%)UTHoldLong650.6   25   -10000   2   92   0.75    52%0.0127.30.4%01.6860
20Nov_23_200991.2191.3391.5791.82  91.71(-0.14%)UDOpenLong65-0.2   22   -10000   -1   91   0.51    48%0.0120.80.4%00.8720
 
21Nov_20_200991.291.2891.4891.83  91.84(-0.01%)UDOpenLong750   27   -10000   6   91   0.3    42%0.019.80.42%01.2670
22Nov_19_200991.1991.2591.3891.72  91.85(0.12%)UTOpenLong750.3   22   -10000   7   67   0.38    42%0.01-20.42%01.3440
23Nov_18_200991.1891.2391.2591.59  91.74(-0.25%)UDOpenLong750.3   16   -10000   6   44   0.29    42%0.02-7.70.43%01.1540
24Nov_17_200991.1691.2391.1391.48  91.97(0.22%)UTOpenLong751   14   -10000   11   21   0.51    42%0.01-10.90.43%01.5500
25Nov_16_200991.1591.2491.0191.27  91.77(0.54%)N/AN/A01   5   -10000   9   -8   0.51    42%-24.10.43%01.1520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA