Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2009

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $89.8000 (-1.03%) ($89.7500 - $90.3300) on Mon. Dec. 21, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.44% (three month average)
RSI   26
Latest Price   $89.8000(-1.03%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF declines -0.2% a day on average for past five trading days.
Weekly Trend   IEF declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(79%)    LQD(69%)    TIP(65%)    SHY(33%)    GLD(30%)
Factors Impacting IEF price   IEF will decline at least -0.22% in a week (0% probabilities).
EWI(-31%)    SPY(-30%)    EWP(-30%)    OIH(-29%)    IWM(-28%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.22% (StdDev 0.44%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $91.4
5 Day Moving Average   $90.49(-0.76%)
10 Day Moving Average   $90.77(-1.07%)
20 Day Moving Average   $91.4(-1.75%)
To recent high   -3.5%
To recent low   0%
Market Cap   $N/A

$. IEF price fluctuates within 0.94% (three month std-dev: 0.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2009	91.35	91.4	90.77	90.49			89.8(-1.03%)	DT	OpenShort	-75	-0.8	-30	-10000	-9	-94	0.61	37%	-0.01	-41.5	0.44%	0	-1.9	26	0
2	Dec_18_2009	91.36	91.51	90.93	90.67			90.73(-0.49%)	DT	OpenShort	-75	0.1	-27	-10000	0	-106	0.52	41%	0	-37.6	0.42%	0	-1	25	0
3	Dec_17_2009	91.36	91.56	90.96	90.66			91.18(0.89%)	DP	OpenShort	-65	0.7	-33	-10000	1	-134	0.47	42%	0.02	-34.9	0.42%	0	-0.5	30	0
4	Dec_16_2009	91.34	91.59	91.01	90.64			90.38(0%)	DT	HoldShort	-50	-0.3	-48	-10000	-11	-158	0.76	37%	0	-32.9	0.41%	0	-1.6	27	0
5	Dec_15_2009	91.34	91.68	91.18	90.85			90.38(-0.32%)	DT	OpenShort	-75	-0.7	-46	-10000	-13	-143	0.33	37%	0.01	-21.1	0.41%	0	-1.9	32	0

6	Dec_14_2009	91.33	91.76	91.37	91.1			90.67(0%)	DT	HoldShort	-50	-0.7	-33	-10000	-6	-112	0.2	37%	0.01	-5.8	0.41%	0	-1.7	42	0
7	Dec_11_2009	91.32	91.8	91.61	91.22			90.67(-0.49%)	DT	OpenShort	-75	-0.9	-25	-10000	-4	-86	0.45	37%	0	3.1	0.41%	0	-1.9	40	0
8	Dec_10_2009	91.32	91.83	91.83	91.3			91.12(-0.34%)	DT	OpenShort	-75	-0.3	-21	-10000	-6	-67	0.42	44%	0.01	13.3	0.41%	0	-1.3	44	0
9	Dec_9_2009	91.31	91.84	91.97	91.42			91.43(-0.2%)	DT	OpenShort	-75	0	-17	-10000	-7	-46	0.72	44%	0	25.4	0.42%	0	-0.8	48	0
10	Dec_8_2009	91.31	91.82	92.05	91.56			91.61(0.35%)	DP	OpenShort	-75	0.1	-14	-10000	-8	-32	0.5	44%	0.01	32.3	0.42%	0	-0.4	47	0

11	Dec_7_2009	91.3	91.79	92.07	91.71			91.29(0.27%)	DP	OpenShort	-75	-0.7	-20	-10000	-18	-24	0.4	44%	0.01	36.4	0.42%	0	-0.8	46	0
12	Dec_4_2009	91.29	91.78	92.14	92.06			91.04(-0.74%)	CR	SmallShort	-20	-1.6	-12	-10000	-20	13	0.76	44%	0.01	41.4	0.42%	0	-1.2	51	0
13	Dec_3_2009	91.28	91.76	92.23	92.44			91.72(-0.47%)	UD	OpenLong	65	-1.1	9	-10000	-8	61	0.46	47%	0.02	50.7	0.42%	0	-0.1	59	0
14	Dec_2_2009	91.26	91.71	92.25	92.59			92.15(-0.21%)	UD	OpenLong	75	-0.6	22	-10000	-0	89	0.46	50%	0.01	46.8	0.41%	0	0.6	66	0
15	Dec_1_2009	91.25	91.64	92.23	92.6			92.34(-0.77%)	UD	OpenLong	75	-0.4	32	-10000	7	107	0.53	50%	0	42	0.42%	0	0.9	72	0

16	Nov_30_2009	91.25	91.57	92.18	92.47			93.06(0.16%)	UT	HoldLong	65	0.8	39	-10000	13	116	0.4	54%	0.01	40	0.41%	0	2	87	0
17	Nov_27_2009	91.24	91.51	92	92.23			92.91(0.45%)	UT	HoldLong	65	1	35	-10000	12	103	0.41	54%	0	39.4	0.41%	0	2.2	87	0
18	Nov_25_2009	91.24	91.42	91.82	92.01			92.49(0.34%)	UT	HoldLong	65	0.9	30	-10000	8	96	0.43	52%	0.02	33.3	0.4%	0	1.9	87	0
19	Nov_24_2009	91.22	91.38	91.69	91.86			92.18(0.51%)	UT	HoldLong	65	0.6	25	-10000	2	92	0.75	52%	0.01	27.3	0.4%	0	1.6	86	0
20	Nov_23_2009	91.21	91.33	91.57	91.82			91.71(-0.14%)	UD	OpenLong	65	-0.2	22	-10000	-1	91	0.51	48%	0.01	20.8	0.4%	0	0.8	72	0

21	Nov_20_2009	91.2	91.28	91.48	91.83			91.84(-0.01%)	UD	OpenLong	75	0	27	-10000	6	91	0.3	42%	0.01	9.8	0.42%	0	1.2	67	0
22	Nov_19_2009	91.19	91.25	91.38	91.72			91.85(0.12%)	UT	OpenLong	75	0.3	22	-10000	7	67	0.38	42%	0.01	-2	0.42%	0	1.3	44	0
23	Nov_18_2009	91.18	91.23	91.25	91.59			91.74(-0.25%)	UD	OpenLong	75	0.3	16	-10000	6	44	0.29	42%	0.02	-7.7	0.43%	0	1.1	54	0
24	Nov_17_2009	91.16	91.23	91.13	91.48			91.97(0.22%)	UT	OpenLong	75	1	14	-10000	11	21	0.51	42%	0.01	-10.9	0.43%	0	1.5	50	0
25	Nov_16_2009	91.15	91.24	91.01	91.27			91.77(0.54%)	N/A	N/A	0	1	5	-10000	9	-8	0.51	42%		-24.1	0.43%	0	1.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.