Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 16, 2009

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $97.8600 (-0.92%) ($97.4700 - $98.5000) on Fri. Jan. 16, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.69% (three month average)
RSI   33
Latest Price   $97.8600(-0.92%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF advances 0.1% a day on average for past five trading days.
Weekly Trend   IEF declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(80%)    LQD(67%)    TIP(65%)    SHY(38%)    GLD(28%)
Factors Impacting IEF price   IEF will decline at least -0.345% in a week (0% probabilities).
SPY(-30%)    EWI(-30%)    OIH(-29%)    EWP(-29%)    IWM(-28%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.345% (StdDev 0.69%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $98.41
5 Day Moving Average   $98.4(-0.55%)
10 Day Moving Average   $97.79(0.07%)
20 Day Moving Average   $98.41(-0.56%)
To recent high   -2%
To recent low   12%
Market Cap   $N/A

$. IEF price fluctuates within 1% (three month std-dev: 0.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_16_2009	92.44	98.41	97.79	98.4			97.86(-0.92%)	DT	HoldShort	-50	-0.6	-3	-10000	1	-13	0.29	60%	0.1	18	0.69%	0	-0.6	33	0
2	Jan_15_2009	92.35	98.47	97.72	98.35			98.77(-0.08%)	N/A	N/A	0	0.4	1	-10000	10	-28	0.41	64%	0.1	30.5	0.68%	0	0.3	45	0
3	Jan_14_2009	92.26	98.46	97.68	98.03			98.85(0.56%)	DP	OpenShort	-65	0.8	-4	-10000	11	-50	0.32	64%	0.11	33	0.68%	0	0.4	44	0
4	Jan_13_2009	92.16	98.37	97.72	97.65			98.3(0.07%)	DP	OpenShort	-65	0.6	-11	-10000	9	-69	0.16	62%	0.1	31.1	0.68%	0	-0.1	39	0
5	Jan_12_2009	92.07	98.3	97.82	97.36			98.23(0.62%)	DP	OpenShort	-65	0.8	-15	-10000	8	-84	0.75	62%	0.11	27.9	0.69%	0	-0.1	36	0

6	Jan_9_2009	91.97	98.23	97.94	97.11			97.62(0.46%)	DP	OpenShort	-65	0.4	-23	-10000	3	-99	0.28	57%	0.1	19.7	0.71%	0	-0.5	27	0
7	Jan_8_2009	91.88	98.16	98.08	97.01			97.17(0.27%)	DP	OpenShort	-75	0.1	-33	-10000	-8	-108	0.26	54%	0.09	17.1	0.72%	0	-0.8	32	0
8	Jan_7_2009	91.8	98.12	98.28	97.28			96.91(0.02%)	DP	OpenShort	-75	-0.3	-35	-10000	-15	-93	0.3	54%	0.09	22.7	0.74%	0	-0.9	39	0
9	Jan_6_2009	91.72	98.05	98.53	97.82			96.89(-0.06%)	DT	OpenShort	-75	-0.7	-24	-10000	-14	-53	0.9	55%	0.09	32.4	0.74%	0	-0.9	54	0
10	Jan_5_2009	91.64	98.01	98.8	98.34			96.95(-0.18%)	DT	OpenShort	-75	-0.9	-14	-10000	-15	-10	1.38	55%	0.09	43.4	0.75%	0	-0.7	56	0

11	Jan_2_2009	91.56	98	99.1	98.88			97.12(-1.43%)	UD	OpenLong	65	-1.1	2	-10000	-11	41	0.46	55%	0.13	57.8	0.75%	0	-0.6	59	0
12	Dec_31_2008	91.44	97.96	99.33	99.28			98.53(-1.1%)	UD	OpenLong	65	-0.5	20	-10000	-4	91	0.4	58%	0.11	70.9	0.72%	0	0.4	74	0
13	Dec_30_2008	91.34	97.83	99.35	99.42			99.63(0.14%)	UT	HoldLong	65	0.1	32	-10000	2	123	0.2	58%	0.13	82.5	0.71%	0	1.1	84	0
14	Dec_29_2008	91.22	97.61	99.1	99.34			99.49(-0.15%)	UD	OpenLong	75	0.1	33	-10000	-0	132	0.21	60%	0.12	87.9	0.73%	0	1.1	86	0
15	Dec_26_2008	91.11	97.36	98.85	99.35			99.64(0.53%)	UT	HoldLong	50	0.2	35	-10000	-1	141	0.18	60%	0.16	86.7	0.75%	0	1.3	82	0

16	Dec_24_2008	90.96	97.09	98.55	99.39			99.11(-0.1%)	UD	OpenLong	75	-0.2	37	-10000	-0	148	0.13	60%	0.13	92.9	0.74%	0	1.1	67	0
17	Dec_23_2008	90.84	96.82	98.25	99.4			99.21(-0.05%)	UD	OpenLong	75	-0.1	42	-10000	4	154	0.32	60%	0.12	96.9	0.74%	0	1.3	71	0
18	Dec_22_2008	90.73	96.47	97.93	99.26			99.26(-0.26%)	UD	OpenLong	75	0	48	-10000	12	156	0.8	60%	0.12	91.9	0.74%	0	1.4	72	0
19	Dec_19_2008	90.62	96.15	97.54	98.81			99.52(-0.33%)	UD	OpenLong	75	0.3	46	-10000	15	138	0.6	56%	0.13	93	0.74%	0	1.6	76	0
20	Dec_18_2008	90.5	95.86	97.13	98.25			99.85(0.68%)	UT	HoldLong	65	0.8	43	-10000	18	119	0.48	54%	0.13	102	0.78%	0	2	82	0

21	Dec_17_2008	90.38	95.46	96.77	97.58			99.18(0.68%)	UT	HoldLong	65	0.9	40	-10000	17	107	0.67	55%	0.13	102	0.79%	0	2	81	0
22	Dec_16_2008	90.26	95.05	96.43	96.93			98.51(1.59%)	UT	HoldLong	65	0.8	34	-10000	13	96	0.41	55%	0.12	97	0.79%	0	1.8	81	0
23	Dec_15_2008	90.15	94.63	96.14	96.43			96.97(0.22%)	UT	HoldLong	65	0.3	34	-10000	10	104	0.33	56%	0.11	90.9	0.77%	0	1.2	83	0
24	Dec_12_2008	90.05	94.29	95.97	96.07			96.76(0.28%)	UT	OpenLong	75	0.3	30	-10000	6	102	0.28	55%	0.1	82.4	0.81%	0	1.2	73	0
25	Dec_11_2008	89.96	93.91	95.74	95.83			96.49(0.6%)	UT	OpenLong	75	0.3	24	-10000	-0	96	0.33	55%		73.4	0.81%	0	1.1	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.