Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 24, 2007

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $83.5400 (0.13%) ($83.3700 - $83.5800) on Mon. Sep. 24, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.4% (three month average)
RSI   51
Latest Price   $83.5400(0.13%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF declines -0.2% a day on average for past five trading days.
Weekly Trend   IEF declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(81%)    TIP(66%)    LQD(54%)    SHY(46%)    GLD(24%)
Factors Impacting IEF price   IEF will decline at least -0.2% in a week (0% probabilities).
SPY(-33%)    IWM(-32%)    EWI(-32%)    VWO(-31%)    EWP(-31%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.2% (StdDev 0.4%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $84.1
5 Day Moving Average   $83.64(-0.12%)
10 Day Moving Average   $84.03(-0.58%)
20 Day Moving Average   $84.1(-0.67%)
To recent high   -1.8%
To recent low   4.4%
Market Cap   $N/A

$. IEF price fluctuates within 0.62% (three month std-dev: 0.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071024

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_24_2007	82.1	84.1	84.03	83.64			83.54(0.13%)	DP	OpenShort	-75	-0.2	-26	-10000	-10	-75	0.24	63%	0	8.1	0.4%	0	-1.1	51	0
2	Sep_21_2007	82.1	84.09	84.18	83.8			83.43(0.51%)	DP	OpenShort	-75	-0.7	-19	-10000	-10	-44	0.75	64%	0.01	19	0.41%	0	-1.2	45	0
3	Sep_20_2007	82.09	84.1	84.33	83.98			83.01(-1.13%)	DT	OpenShort	-75	-1.8	-15	-10000	-14	-18	0.69	61%	0	31.7	0.4%	0	-2.1	41	0
4	Sep_19_2007	82.09	84.12	84.45	84.21			83.96(-0.36%)	N/A	N/A	0	-0.5	-3	-10000	-9	14	1.37	67%	0.01	50.8	0.38%	0	-0.3	55	0
5	Sep_18_2007	82.08	84.1	84.48	84.36			84.26(-0.11%)	UD	OpenLong	65	-0.2	2	-10000	-8	33	0.34	67%	0.01	67.7	0.38%	0	0.3	54	0

6	Sep_17_2007	82.07	84.06	84.43	84.49			84.35(0.06%)	UD	OpenLong	65	-0.3	5	-10000	-9	47	0.24	67%	0.02	81.5	0.38%	0	0.5	59	0
7	Sep_14_2007	82.05	83.99	84.41	84.63			84.3(0.13%)	UD	OpenLong	65	-0.6	14	-10000	-7	78	0.16	68%	0.01	90	0.38%	0	0.5	61	0
8	Sep_13_2007	82.04	83.93	84.4	84.75			84.19(-0.59%)	UD	OpenLong	75	-0.9	30	-10000	3	110	0.18	69%	0.01	97.3	0.38%	0	0.4	61	0
9	Sep_12_2007	82.03	83.86	84.36	84.71			84.69(-0.25%)	UD	OpenLong	75	-0	34	-10000	6	119	0.15	68%	0.02	96.3	0.37%	0	1.2	68	0
10	Sep_11_2007	82.01	83.75	84.29	84.61			84.9(-0.21%)	UD	OpenLong	75	0.4	42	-10000	16	120	0.12	67%	0.01	89.3	0.38%	0	1.6	65	0

11	Sep_10_2007	82	83.62	84.16	84.36			85.08(0.22%)	UT	OpenLong	75	1	34	-10000	12	100	0.24	67%	0.04	77.9	0.38%	0	2	71	0
12	Sep_7_2007	81.97	83.46	83.98	84.17			84.89(1.07%)	UT	OpenLong	75	1	30	-10000	10	88	0.41	63%	0.02	70.2	0.38%	0	2	71	0
13	Sep_6_2007	81.95	83.33	83.82	84.01			83.99(-0.21%)	UD	OpenLong	75	-0	21	-10000	3	75	0.27	61%	0.01	69.6	0.39%	0	1	66	0
14	Sep_5_2007	81.94	83.22	83.75	83.96			84.17(0.62%)	UT	OpenLong	75	0.3	22	-10000	2	83	0.31	59%	0.01	59.8	0.38%	0	1.3	72	0
15	Sep_4_2007	81.93	83.12	83.69	83.93			83.65(-0.58%)	UD	OpenLong	75	-0.4	26	-10000	1	100	0.28	58%	0.01	58.8	0.38%	0	0.7	70	0

16	Aug_31_2007	81.92	83.06	83.65	83.91			84.14(0.02%)	UT	HoldLong	65	0.3	37	-10000	9	120	0.26	57%	0.02	59.5	0.38%	0	1.5	82	0
17	Aug_30_2007	81.9	82.98	83.54	83.76			84.12(0.5%)	UT	HoldLong	65	0.5	38	-10000	10	121	0.2	57%	0.01	56.1	0.39%	0	1.7	83	0
18	Aug_29_2007	81.89	82.88	83.42	83.6			83.7(-0.38%)	UD	OpenLong	75	0.2	34	-10000	5	120	0.51	55%	0.02	51.9	0.38%	0	1.3	77	0
19	Aug_28_2007	81.87	82.79	83.32	83.52			84.02(0.51%)	UT	HoldLong	65	0.8	38	-10000	6	132	0.27	57%	0.01	54.1	0.38%	0	2	87	0
20	Aug_27_2007	81.86	82.71	83.17	83.43			83.59(0.28%)	UT	OpenLong	75	0.3	36	-10000	5	128	0.12	55%	0.02	65.2	0.38%	0	1.6	69	0

21	Aug_24_2007	81.84	82.65	83.04	83.35			83.36(0.04%)	UT	OpenLong	75	0	33	-10000	4	120	0.12	55%	0.01	74.2	0.38%	0	1.4	67	0
22	Aug_23_2007	81.83	82.6	82.91	83.29			83.33(0.04%)	UT	OpenLong	75	0.1	30	-10000	4	106	0.23	55%	0	86.4	0.38%	0	1.5	59	0
23	Aug_22_2007	81.83	82.54	82.8	83.22			83.3(-0.32%)	UD	OpenLong	75	0.2	32	-10000	8	104	0.2	54%	0.01	94.9	0.38%	0	1.6	65	0
24	Aug_21_2007	81.82	82.46	82.65	83.09			83.57(0.43%)	UT	OpenLong	75	1	33	-10000	14	89	0.46	54%	0	94.9	0.38%	0	2.3	69	0
25	Aug_20_2007	81.82	82.36	82.51	82.87			83.21(0.22%)	UT	OpenLong	75	0.7	26	-10000	13	64	0.93	53%		94.7	0.37%	0	1.8	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.