Trading Signals: IEF Stock Price Prediction and Forecast

^ IEF: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 16, 2003

Trading Signals: IEF Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 7-10 Year Treasury Bond)
IEF latest price $88.5900 (0.53%) ($88.2100 - $88.6100) on Fri. May. 16, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.36% (three month average)
RSI   77
Latest Price   $88.5900(0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   IEF advances 0.3% a day on average for past five trading days.
Weekly Trend   IEF advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IEF advance at 0% a week (0% probability)
TLT(83%)    LQD(58%)    SHY(52%)    REMX(-2%)    XLU(-9%)
Factors Impacting IEF price   IEF will decline at least -0.18% in a week (0% probabilities).
SPY(-30%)    IWM(-30%)    EWI(-28%)    EEM(-28%)    XLY(-27%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.18% (StdDev 0.36%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $88.06(0.6%)
10 Day Moving Average   $87.46(1.29%)
20 Day Moving Average   $86.69(2.19%)
To recent high   0%
To recent low   3.9%
Market Cap   $N/A

$. IEF price fluctuates within 1.13% (three month std-dev: 0.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2003	86.24	86.69	87.46	88.06			88.59(0.53%)	UT	HoldLong	65	0.5	65	-10000	17	208	0.14	75%	0.08	68.1	0.36%	0	1.9	77	0
2	May_15_2003	86.17	86.53	87.17	87.8			88.12(-0.1%)	UD	OpenLong	75	0.4	55	-10000	13	180	0.07	72%	0.07	65.4	0.35%	0	1.8	73	0
3	May_14_2003	86.11	86.41	86.97	87.6			88.21(0.55%)	UT	OpenLong	75	0.7	51	-10000	14	161	0.18	72%	0.08	63.5	0.36%	0	2.2	75	0
4	May_13_2003	86.04	86.27	86.78	87.37			87.73(0.09%)	UT	HoldLong	65	0.5	53	-10000	17	161	0.12	70%	0.07	63.5	0.35%	0	2	76	0
5	May_12_2003	85.98	86.14	86.59	87.11			87.65(0.42%)	UT	OpenLong	75	0.8	52	-10000	22	140	0.04	70%	0.07	59	0.36%	0	2.3	75	0

6	May_9_2003	85.92	86.03	86.42	86.77			87.28(0.16%)	UT	OpenLong	75	0.9	45	-10000	21	115	0.08	67%	0.06	52.2	0.36%	0	2.2	73	0
7	May_8_2003	85.87	85.95	86.29	86.44			87.14(0.1%)	UT	OpenLong	75	1.4	31	-10000	12	86	0.11	67%	0.06	43.1	0.37%	0	2.4	72	0
8	May_7_2003	85.82	85.88	86.17	86.24			87.05(0.69%)	UT	OpenLong	75	2	23	-10000	8	68	0.16	67%	0.06	43.8	0.37%	0	2.9	65	0
9	May_6_2003	85.77	85.81	86	86.11			86.45(0.62%)	UT	OpenLong	75	1.1	20	-10000	8	57	0.07	61%	0.03	38.9	0.36%	0	2.1	62	0
10	May_5_2003	85.74	85.75	85.91	85.99			85.92(0.32%)	UD	OpenLong	65	-0.2	11	-10000	-1	47	0.08	55%	0.01	0	0.34%	0	0.6	61	0

11	May_2_2003	85.73	85.73	85.87	86.01			85.65(-0.55%)	UD	OpenLong	65	-1.2	8	-10000	-6	49	0.16	55%	-0.01	0	0.34%	0	-0.3	53	0
12	May_1_2003	85.74	85.74	85.86	86.1			86.12(-0.31%)	UD	OpenLong	75	0.1	17	-10000	2	61	0.08	65%	0.02	0	0.33%	0	1.3	56	0
13	Apr_30_2003	85.72	85.71	85.82	86.07			86.39(0.61%)	UT	OpenLong	75	1.2	25	-10000	13	60	0.11	65%	0.05	0	0.33%	0	2.5	55	0
14	Apr_29_2003	85.68	85.69	85.73	85.89			85.87(-0.17%)	UD	OpenLong	75	-0.1	13	-10000	5	35	0.05	56%	0.01	0	0.31%	0	0.7	53	0
15	Apr_28_2003	85.67	85.69	85.68	85.82			86.02(-0.1%)	UD	OpenLong	75	0.8	7	-10000	8	3	0.04	56%	0.01	0	0.31%	0	344.1	61	0

16	Apr_25_2003	85.66	85.69	85.62	85.71			86.11(0.16%)	UT	OpenLong	75	1.6	8	-10000	9	4	0.33	56%	0.04	0	0.32%	0	344.4	58	0
17	Apr_24_2003	85.63	85.69	85.58	85.58			85.97(0.59%)	UT	OpenLong	75	1.7	3	-10000	3	1	0.09	56%	0.02	0	0.33%	0	373.8	53	0
18	Apr_23_2003	85.61	85.69	85.57	85.54			85.47(-0.05%)	N/A	N/A	0	-0.3	-1	-10000	-1	-0	0.08	41%	-0.01	0	0.3%	0	407	49	0
19	Apr_22_2003	85.62	85.69	85.59	85.56			85.51(0.02%)	UT	OpenLong	75	-0.2	4	-10000	4	2	0.02	41%	0	0	0.31%	0	388.7	39	0
20	Apr_21_2003	85.62	85.69	85.59	85.51			85.49(0.02%)	N/A	N/A	0	-0.1	-1	-10000	-1	-0	0.02	41%	-0.01	0	0.32%	0	388.6	50	0

21	Apr_17_2003	85.63	85.69	85.58	85.52			85.47(-0.34%)	DT	OpenShort	-75	-0.2	-4	-10000	-4	-2	0.02	41%	-0.02	0	0.33%	0	371.6	50	0
22	Apr_16_2003	85.65	85.69	85.61	85.57			85.76(0.22%)	DP	OpenShort	-75	0.8	-3	-10000	-3	-1	0.02	50%	0.01	0	0.34%	0	372.9	50	0
23	Apr_15_2003	85.64	85.69	85.58	85.61			85.57(0.35%)	N/A	N/A	0	-0.2	-1	-10000	-1	-0	0.03	50%	-0.01	0	0.34%	0	356.5	50	0
24	Apr_14_2003	85.65	85.69	85.64	85.63			85.27(-0.28%)	N/A	N/A	0	-1.4	-1	-10000	-1	-0	0.11	34%	-0.05	0	0.33%	0	341.1	50	0
25	Apr_11_2003	85.69	85.69	85.64	85.64			85.51(-0.26%)	N/A	N/A	0	-0.6	-1	-10000	-1	-0	0.1	34%		0	0.34%	0	371.8	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.