A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220912	Hourly	Intraday	$14.56	1.12%	0.28%	1.4	0	0.21%	0.14%	1.4	58	Chart
2	20220728	Hourly	Intraday	$14.14	1.93%	1.62%	1.8	0	0.29%	0.29%	1.9	90	Chart
3	20220725	Hourly	Intraday	$13.3	28.2%	31.57%	3.3	0	3.11%	1.65%	3.5	89	Chart
4	20220722	Hourly	Intraday	$10.32	1.7%	2.36%	0.6	0	0.3%	0.3%	1.9	75	Chart
5	20220720	Hourly	Intraday	$9.9	1.52%	4.8%	0.5	0	0.32%	0.53%	2.3	62	Chart
6	20220719	Hourly	Intraday	$9.66	2.88%	4.54%	0.3	0	0.77%	0.66%	1.9	56	Chart
7	20220718	Hourly	Intraday	$9.44	4.63%	3.65%	1.6	0	1.03%	0.57%	1.2	46	Chart
8	20220715	Hourly	Intraday	$8.67	1.71%	5.99%	0.7	0	0.12%	0.12%	0.6	47	Chart
9	20220707	Hourly	Intraday	$8.18	2.73%	8.53%	1.5	0	0.12%	0%	-0.3	49	Chart
10	20220701	Hourly	Intraday	$8.17	1.94%	4.43%	0.1	0	-0.69%	-0.92%	-1.2	47	Chart
11	20220628	Hourly	Intraday	$9.8	2.71%	-5.43%	1.1	0	0.32%	0.32%	0.5	52	Chart
12	20220624	Hourly	Intraday	$9.4	1.11%	-0.16%	2.3	0	0.33%	0%	1.3	67	Chart
13	20220617	Hourly	Intraday	$8.71	2.77%	8.59%	1.3	0	0%	0.12%	1.6	59	Chart
14	20220615	Hourly	Intraday	$8.66	4.24%	5.84%	1.7	0	0%	-0.12%	1.1	63	Chart
15	20220614	Hourly	Intraday	$8.62	1.23%	-1.81%	0.2	0	-0.23%	-0.23%	0.2	63	Chart
16	20220606	Hourly	Intraday	$8.89	10.46%	11.47%	3.1	0	0.73%	0.49%	2	77	Chart
17	20220602	Hourly	Intraday	$8.24	1.79%	5.12%	1	0	0%	-0.24%	0.8	71	Chart
18	20220601	Hourly	Intraday	$8.2	1.3%	-1.6%	0.3	0	-0.12%	0%	0.1	70	Chart
19	20220527	Hourly	Intraday	$8.41	1.72%	1.94%	0.5	0	0.76%	0.5%	0.4	48	Chart
20	20220526	Hourly	Intraday	$8.2	3.39%	3.78%	2	0	0.52%	0.26%	0.2	42	Chart
21	20220523	Hourly	Intraday	$7.7	2.73%	4.89%	1.4	0	-0.13%	-0.39%	-0.3	38	Chart
22	20220518	Hourly	Intraday	$7.85	5.69%	0.41%	1.4	0	0.98%	0.42%	-0.9	31	Chart
23	20220517	Hourly	Intraday	$7.16	6.49%	10.28%	1.8	0	0%	0.14%	-1	30	Chart
24	20220513	Hourly	Intraday	$7.15	3.41%	0%	0.6	0	0.73%	0%	-1.6	19	Chart
25	20220428	Hourly	Intraday	$10.02	1.73%	-1.67%	0.3	0	0%	-0.1%	-1.9	16	Chart
26	20220427	Hourly	Intraday	$10.12	1.07%	-1.05%	0.3	0	-0.2%	-0.1%	-2	25	Chart
27	20220413	Hourly	Intraday	$11.81	2.35%	2.41%	0.6	0	0%	-0.25%	-1	26	Chart
28	20220407	Hourly	Intraday	$12.3	1.26%	3%	1.5	0	0.42%	0.34%	-0.6	38	Chart
29	20220405	Hourly	Intraday	$11.95	1.88%	1.15%	0.8	0	0.34%	-0.25%	-1.5	43	Chart
30	20220324	Hourly	Intraday	$12.94	1.07%	9.52%	0	0	-0.75%	-0.22%	1.3	81	Chart
31	20220322	Hourly	Intraday	$13.66	2.68%	1.46%	0.8	0	-0.44%	0.07%	1	79	Chart
32	20220317	Hourly	Intraday	$13.36	1.92%	1.74%	1.6	0	0.08%	0%	1.4	77	Chart
33	20220311	Hourly	Intraday	$13.06	1.74%	2.62%	0.6	0	0.16%	0.16%	2.2	74	Chart
34	20220310	Hourly	Intraday	$12.89	1.5%	1.15%	0.1	0	0.33%	0.99%	2.3	69	Chart
35	20220309	Hourly	Intraday	$12.56	1.66%	3.19%	0.1	0	1.58%	0.79%	2.7	65	Chart
36	20220308	Hourly	Intraday	$12.32	10.94%	8.9%	3.2	0	1.48%	0.65%	3.1	64	Chart
37	20220307	Hourly	Intraday	$10.66	1.83%	7.15%	0.4	0	-0.19%	0%	2	60	Chart
38	20220302	Hourly	Intraday	$10.66	3%	5.15%	1.1	0	-0.19%	0.19%	1.3	55	Chart
39	20220228	Hourly	Intraday	$10.71	1.05%	3.06%	0.5	0	0.49%	0.49%	1.7	69	Chart
40	20220216	Hourly	Intraday	$10.56	1.37%	1.15%	0.6	0	0.29%	0.1%	1.5	85	Chart
41	20220215	Hourly	Intraday	$10.49	2.55%	2.01%	1.5	0	0.29%	0%	1.6	74	Chart
42	20220214	Hourly	Intraday	$10.4	2.66%	0.79%	1.5	0	0%	0.1%	1.4	68	Chart
43	20220211	Hourly	Intraday	$10.34	1.52%	-0.44%	0	0	-0.1%	0.39%	1.4	68	Chart
44	20220209	Hourly	Intraday	$10.21	2.54%	3.14%	0.9	0	0.74%	0.74%	2.1	67	Chart
45	20220208	Hourly	Intraday	$9.68	1.38%	5.51%	0.6	0	0.55%	0.22%	1.8	62	Chart
46	20220203	Hourly	Intraday	$9.02	1.93%	0.9%	0.7	0	-0.33%	0.22%	-0.1	41	Chart
47	20220131	Hourly	Intraday	$8.48	7.51%	11.65%	1.4	0	0.61%	-0.12%	-0.2	39	Chart
48	20220126	Hourly	Intraday	$8.72	1.72%	-2.69%	1	0	0.59%	0%	-1.8	7	Chart
49	20220105	Hourly	Intraday	$10.33	2.56%	-4.32%	1.2	0	0.84%	0.52%	0.9	57	Chart
50	20220104	Hourly	Intraday	$9.62	1.31%	6.99%	0.7	0	0.43%	0.21%	1.6	67	Chart
51	20220103	Hourly	Intraday	$9.35	1.36%	3.26%	1.3	0	0.11%	0.22%	0.3	49	Chart
52	20211230	Hourly	Intraday	$9.14	2.34%	1.34%	1.3	0	0.11%	-0.11%	-0.6	30	Chart
53	20211221	Hourly	Intraday	$9.32	6.95%	3.98%	2.4	0	0.45%	-0.11%	-1	43	Chart
54	20211216	Hourly	Intraday	$9.43	3.08%	-2.7%	1.4	0	0.22%	-0.11%	-1.5	33	Chart
55	20211207	Hourly	Intraday	$10.06	2.26%	6.3%	2.4	0	0.41%	0.21%	-0.5	26	Chart
56	20211112	Hourly	Intraday	$11.99	1.1%	3.2%	0.4	0	-0.25%	0.08%	1.6	77	Chart
57	20211108	Hourly	Intraday	$12.58	7.12%	3.96%	2.1	0	0.78%	0.69%	2.4	68	Chart
58	20211104	Hourly	Intraday	$11.6	2.08%	0.79%	1.5	0	0.63%	0%	1.8	67	Chart
59	20211101	Hourly	Intraday	$11.26	2.64%	2.17%	0.7	0	-0.18%	0.18%	1.8	67	Chart
60	20211029	Hourly	Intraday	$11.4	1.42%	-1.52%	0.2	0	0.73%	0.27%	1.1	67	Chart
61	20211028	Hourly	Intraday	$10.88	2.7%	5.3%	1.8	0	0.19%	0.19%	1.5	62	Chart
62	20211027	Hourly	Intraday	$11.06	3.53%	-0.42%	1.9	0	0.65%	0.09%	-0.3	51	Chart
63	20211026	Hourly	Intraday	$10.76	2.01%	1.52%	0.8	0	0%	-0.09%	-0.2	51	Chart
64	20211014	Hourly	Intraday	$10.68	1.55%	0.62%	2	0	0.29%	0.1%	-0.9	24	Chart
65	20211013	Hourly	Intraday	$10.44	1.15%	2.13%	0.4	0	0.1%	0%	-1	23	Chart
66	20211012	Hourly	Intraday	$10.38	2.22%	1.58%	0.6	0	-0.1%	-0.19%	-1.4	14	Chart
67	20211007	Hourly	Intraday	$10.79	1.7%	-0.47%	0.7	0	-0.18%	-0.09%	-1.5	16	Chart
Avg positive intraday return: 2.76(48%)   Avg negative intraday return: -2.25(52%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220929	Hourly	Intraday	$13.7	-1.15%	-2.02%	-2.8	0	-0.07%	-0.07%	-2.5	15	Chart
2	20220721	Hourly	Intraday	$9.57	-6.45%	-0.73%	-2	0	-0.1%	0%	1.9	77	Chart
3	20220714	Hourly	Intraday	$8.4	-2.15%	-0.12%	-1.2	0	-0.46%	-0.23%	-0.5	41	Chart
4	20220713	Hourly	Intraday	$8.4	-2.94%	-0.76%	-2.9	0	-0.46%	-0.23%	-0.5	44	Chart
5	20220712	Hourly	Intraday	$8.56	-2.09%	-1.38%	-1.5	0	-0.34%	0.23%	-0.4	43	Chart
6	20220706	Hourly	Intraday	$7.99	-1.57%	-1.79%	-0.3	0	-0.25%	-0.25%	-1.8	49	Chart
7	20220705	Hourly	Intraday	$8	-4.38%	-3.1%	-0.8	0	-0.24%	-0.6%	-1.8	48	Chart
8	20220630	Hourly	Intraday	$8.65	-1.75%	-9.79%	-0.2	0	-0.65%	-0.33%	-2.1	41	Chart
9	20220629	Hourly	Intraday	$9.01	-1.23%	-1.88%	-1.1	0	-0.53%	-0.32%	0	53	Chart
10	20220616	Hourly	Intraday	$8.45	-5%	-4.28%	-1.3	0	0.23%	0%	0.2	55	Chart
11	20220613	Hourly	Intraday	$8.58	-2.54%	-3.83%	-1.8	0	-0.45%	0%	0.6	60	Chart
12	20220610	Hourly	Intraday	$8.85	-2.25%	-1.39%	-1	0	0%	0%	1.2	68	Chart
13	20220608	Hourly	Intraday	$8.86	-1.53%	-1.67%	-0.1	0	0%	0.34%	1.4	68	Chart
14	20220524	Hourly	Intraday	$7.65	-3.06%	-3.27%	-0.9	0	0.39%	0%	-0.4	31	Chart
15	20220520	Hourly	Intraday	$7.72	-1.52%	-2.39%	-0.4	0	0.13%	0.26%	-0.7	37	Chart
16	20220516	Hourly	Intraday	$6.88	-2.32%	-3.87%	-0.9	0	-0.29%	0%	-1.5	19	Chart
17	20220512	Hourly	Intraday	$6.54	-2.99%	3.1%	-0.2	0	-0.55%	-1.51%	-1.8	18	Chart
18	20220511	Hourly	Intraday	$6.71	-3.87%	-1.96%	-0.2	0	-2.33%	-1.72%	-2.2	14	Chart
19	20220510	Hourly	Intraday	$7.2	-16.33%	-19.43%	-1.9	0	-2.43%	-1.32%	-2.5	12	Chart
20	20220509	Hourly	Intraday	$8.86	-3.03%	-6.34%	-1.6	0	-0.84%	-0.32%	-1.7	15	Chart
21	20220502	Hourly	Intraday	$9.25	-1.07%	-1.18%	-0.9	0	-0.61%	-0.41%	-1.8	17	Chart
22	20220429	Hourly	Intraday	$9.7	-1.14%	-4.11%	-0.6	0	-0.3%	-0.2%	-2	15	Chart
23	20220425	Hourly	Intraday	$10.22	-1.85%	-1.95%	-0.4	0	-0.54%	-0.82%	-1.8	35	Chart
24	20220422	Hourly	Intraday	$10.43	-1.08%	-0.61%	-0.6	0	-1.21%	-0.69%	-1.7	40	Chart
25	20220418	Hourly	Intraday	$11.55	-1.32%	2.15%	-1.6	0	-0.34%	-0.08%	-0.8	30	Chart
26	20220411	Hourly	Intraday	$12.07	-2.75%	-5.24%	-1.2	0	0%	0.16%	-1.3	38	Chart
27	20220406	Hourly	Intraday	$11.62	-1.3%	2.27%	-0.8	0	0.09%	-0.09%	-1.1	43	Chart
28	20220330	Hourly	Intraday	$13.36	-3.4%	-6.83%	-3.4	0	-0.22%	-0.22%	-0.2	54	Chart
29	20220323	Hourly	Intraday	$13.4	-1.37%	-5.35%	-0.7	0	0.07%	-0.22%	0.4	72	Chart
30	20220321	Hourly	Intraday	$13.89	-1.85%	-5.65%	-0.6	0	0.37%	0.22%	1	81	Chart
31	20220314	Hourly	Intraday	$13.09	-1.2%	0.11%	-0.4	0	0.08%	0%	1.9	82	Chart
32	20220304	Hourly	Intraday	$10.6	-1.07%	-3.14%	-0.9	0	-0.28%	0%	0.5	56	Chart
33	20220301	Hourly	Intraday	$10.73	-1.13%	-6.02%	-0.3	0	0.28%	0.47%	0.5	55	Chart
34	20220224	Hourly	Intraday	$9.6	-1.51%	6.57%	-0.6	0	-0.1%	-0.41%	1	71	Chart
35	20220222	Hourly	Intraday	$9.77	-2.55%	-5.04%	-0.9	0	-0.58%	-0.48%	0	57	Chart
36	20220217	Hourly	Intraday	$10.48	-1.1%	-2.47%	-0.7	0	0%	0%	1.1	80	Chart
37	20220128	Hourly	Intraday	$7.68	-2.5%	2.93%	-0.8	0	-1.2%	-0.36%	-1.7	15	Chart
38	20220125	Hourly	Intraday	$8.27	-2.52%	0.65%	-0.1	0	-0.58%	-0.35%	-1.6	6	Chart
39	20220124	Hourly	Intraday	$8.46	-3.32%	-2.47%	-1.3	0	-0.56%	-0.34%	-1.9	33	Chart
40	20220121	Hourly	Intraday	$8.58	-1.86%	-0.11%	-0.8	0	-0.55%	-0.55%	-1.7	45	Chart
41	20220119	Hourly	Intraday	$9.36	-1.33%	-5.22%	-1.9	0	-0.21%	-0.1%	-1.6	53	Chart
42	20220110	Hourly	Intraday	$9.52	-2.03%	0.1%	-0.8	0	-0.41%	-0.41%	1.1	69	Chart
43	20220106	Hourly	Intraday	$9.66	-1.42%	0.15%	-1.1	0	-0.1%	0.1%	1.1	64	Chart
44	20211229	Hourly	Intraday	$8.86	-1.53%	0.9%	-0.6	0	-0.33%	-0.11%	-0.9	23	Chart
45	20211220	Hourly	Intraday	$8.81	-2.72%	-2.44%	-0.4	0	-0.33%	-0.11%	-1.7	41	Chart
46	20211217	Hourly	Intraday	$8.76	-2.41%	-0.11%	-1.2	0	-0.11%	-0.44%	-1.4	36	Chart
47	20211215	Hourly	Intraday	$9.05	-2%	1.42%	-0.9	0	-0.42%	-0.42%	-1.2	32	Chart
48	20211210	Hourly	Intraday	$9.85	-2.62%	-3.23%	-1.6	0	-0.58%	-0.19%	-1	28	Chart
49	20211130	Hourly	Intraday	$9.91	-1.87%	-5.48%	-0.9	0	-0.29%	-0.29%	-2.4	16	Chart
50	20211129	Hourly	Intraday	$10.22	-1.34%	-2.72%	-0.1	0	-0.28%	-0.47%	-2.2	19	Chart
51	20211126	Hourly	Intraday	$10.3	-2.97%	-3.19%	-0.8	0	-0.19%	-0.47%	-2.1	32	Chart
52	20211123	Hourly	Intraday	$10.67	-4.42%	-4.09%	-1.4	0	-0.79%	-0.35%	-1.9	41	Chart
53	20211122	Hourly	Intraday	$11.32	-1.92%	-4.26%	-1.2	0	-0.17%	-0.26%	-1.1	53	Chart
54	20211118	Hourly	Intraday	$11.77	-1.58%	-2.6%	-0.8	0	0%	-0.17%	0.1	62	Chart
55	20211116	Hourly	Intraday	$11.93	-1.67%	1.12%	-0.9	0	-0.25%	-0.08%	1.3	75	Chart
56	20211109	Hourly	Intraday	$11.62	-5.8%	-0.37%	-1.7	0	0%	0%	2	63	Chart
57	20211103	Hourly	Intraday	$10.98	-1.17%	2.79%	0.1	0	-0.36%	-0.18%	1.8	63	Chart
58	20211102	Hourly	Intraday	$10.94	-3.16%	-1.68%	-2.2	0	-0.18%	0%	1.1	61	Chart
59	20211025	Hourly	Intraday	$10.57	-1.71%	-1.95%	-0.9	0	-0.45%	-0.36%	-0.6	46	Chart
60	20211022	Hourly	Intraday	$10.96	-1%	-2.98%	-0.9	0	-0.27%	0.09%	-0.3	43	Chart
61	20211008	Hourly	Intraday	$10.49	-1.32%	-1.6%	-1	0	-0.09%	-0.19%	-1.6	7	Chart
62	20211006	Hourly	Intraday	$10.6	-1.72%	-0.93%	-1.6	0	-0.36%	-0.27%	-1.6	14	Chart
Avg positive intraday return: 2.55(48%)   Avg negative intraday return: -1.99(52%)