Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IDXX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
IDXX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$437.56
1.29%
1.13
%
1.7
33
0.06
%
0.01
%
-1.1
26
Chart
2
20230920
Hourly
Intraday
$462.78
1.73%
-0.3
%
2.6
100
0.25
%
0.1
%
-1.1
20
Chart
3
20230728
Hourly
Intraday
$553.69
1.63%
1.35
%
0.5
16
0.07
%
-0.03
%
0.9
70
Chart
4
20230727
Hourly
Intraday
$561.66
1.86%
-1.5
%
2.3
49
0.11
%
0.07
%
0.7
76
Chart
5
20230719
Hourly
Intraday
$551.17
1.52%
0.13
%
1.3
66
0.09
%
0.16
%
1.6
76
Chart
6
20230630
Hourly
Intraday
$502.71
1.7%
1.84
%
1.5
84
0.25
%
0.25
%
1.8
85
Chart
7
20230616
Hourly
Intraday
$483.37
3.27%
0.36
%
1.5
100
0.6
%
0.34
%
1.4
64
Chart
8
20230613
Hourly
Intraday
$464.1
1.12%
1.77
%
1.6
100
0.27
%
0.13
%
0
55
Chart
9
20230519
Hourly
Intraday
$496.87
1.13%
-0.88
%
2
67
0.1
%
0.08
%
0.3
49
Chart
10
20230510
Hourly
Intraday
$488.08
1.6%
1.18
%
2.1
37
0.06
%
0.08
%
0.1
48
Chart
11
20230505
Hourly
Intraday
$474.64
1.1%
4.16
%
0.5
17
-0.19
%
0.06
%
0.7
54
Chart
12
20230503
Hourly
Intraday
$477.53
1.39%
2.44
%
0.8
27
-0.38
%
-0.15
%
-0.4
52
Chart
13
20230412
Hourly
Intraday
$483.03
1.06%
-1.56
%
1.3
97
0.24
%
0.14
%
-1.2
50
Chart
14
20230330
Hourly
Intraday
$494.3
1.18%
1.26
%
3.2
54
0.09
%
0.05
%
1.5
71
Chart
15
20230327
Hourly
Intraday
$490.52
1.24%
1.41
%
1.8
62
0.14
%
-0.01
%
1.4
56
Chart
16
20230321
Hourly
Intraday
$489.05
1.67%
2.35
%
1.4
95
0.38
%
0.25
%
2.3
60
Chart
17
20230314
Hourly
Intraday
$468.62
1.29%
1.55
%
0.4
68
0.29
%
-0.18
%
-0.6
49
Chart
18
20230213
Hourly
Intraday
$492.57
1.48%
2.08
%
0.9
20
-0.04
%
-0.06
%
0.9
55
Chart
19
20230209
Hourly
Intraday
$502.28
1.12%
-1.53
%
0.7
59
0.1
%
0.11
%
0.1
50
Chart
20
20230202
Hourly
Intraday
$494.3
1.1%
3.55
%
3.6
79
0.22
%
0.06
%
1.4
69
Chart
21
20230126
Hourly
Intraday
$489.72
1.57%
0.96
%
1.2
50
0%
0.01
%
1
81
Chart
22
20230118
Hourly
Intraday
$487.43
1.01%
0.24
%
1
92
0.17
%
0.25
%
1.6
83
Chart
23
20230111
Hourly
Intraday
$477.2
2.62%
-1.22
%
0.9
100
0.51
%
0.63
%
2
73
Chart
24
20230104
Hourly
Intraday
$416.91
2.78%
4.17
%
2.6
98
0.3
%
0.1
%
0.8
41
Chart
25
20230103
Hourly
Intraday
$417.05
3.21%
-0.57
%
2.4
99
0.38
%
0.1
%
-0.9
41
Chart
26
20221230
Hourly
Intraday
$404.34
1.05%
-0.62
%
0.5
78
-0.03
%
-0.07
%
-0.8
43
Chart
27
20221228
Hourly
Intraday
$410.85
1.46%
-1.14
%
1.7
36
0.03
%
0%
-1.6
41
Chart
28
20221221
Hourly
Intraday
$414.93
2.1%
3.05
%
2.3
91
0.28
%
0.06
%
-0.1
39
Chart
29
20221207
Hourly
Intraday
$418.93
1.18%
1.14
%
0.5
13
-0.06
%
-0.16
%
0.1
47
Chart
30
20221201
Hourly
Intraday
$430.84
1.25%
3.25
%
1.6
100
0.53
%
0.32
%
1.4
58
Chart
31
20221118
Hourly
Intraday
$414.8
1.45%
0.92
%
0.3
8
-0.4
%
-0.26
%
0.8
67
Chart
32
20221115
Hourly
Intraday
$438
1.33%
1.42
%
0.3
73
-0.03
%
0.41
%
1.8
72
Chart
33
20221111
Hourly
Intraday
$423.92
2.24%
5.92
%
0.9
100
1.05
%
0.48
%
2.6
78
Chart
34
20221110
Hourly
Intraday
$403.52
5.86%
9.4
%
3.1
48
0.38
%
0.32
%
2.3
76
Chart
35
20221107
Hourly
Intraday
$375.1
1.06%
3.64
%
0.9
58
0.17
%
-0.21
%
1.6
67
Chart
36
20221101
Hourly
Intraday
$395.16
10.13%
9.82
%
3.5
53
0.87
%
0.53
%
3.1
75
Chart
37
20221026
Hourly
Intraday
$357.41
1.53%
1.66
%
0.4
93
0.41
%
0.41
%
2.2
54
Chart
38
20221025
Hourly
Intraday
$352.44
2.1%
2.3
%
1.1
98
0.56
%
0.21
%
1.9
49
Chart
39
20221024
Hourly
Intraday
$340.36
1.09%
1.91
%
1.5
87
0.24
%
0.06
%
1.2
47
Chart
40
20221018
Hourly
Intraday
$355.42
4.95%
1.04
%
1.7
87
0.83
%
0.48
%
1.1
55
Chart
41
20221017
Hourly
Intraday
$338.66
3.79%
4.31
%
1.9
50
0.02
%
0.15
%
0.7
56
Chart
42
20221004
Hourly
Intraday
$347.73
3.17%
3.5
%
2.1
85
0.4
%
0.28
%
0.4
46
Chart
43
20220927
Hourly
Intraday
$336.1
1.46%
-0.45
%
0.8
53
0.26
%
0.12
%
-1.2
37
Chart
Avg positive intraday return: 1.15(51%) Avg negative intraday return: -1.8(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$446.79
-2.95%
-3.69
%
-2
52
-0.09
%
-0.05
%
-1.7
17
Chart
2
20230915
Hourly
Intraday
$455.14
-1.83%
-2.62
%
-0.7
16
-0.2
%
-0.19
%
-1.9
31
Chart
3
20230913
Hourly
Intraday
$465.87
-1.11%
-2.68
%
-2.2
53
-0.11
%
-0.03
%
-2
31
Chart
4
20230906
Hourly
Intraday
$489.97
-1.63%
-1.79
%
-1
0
-0.41
%
-0.21
%
-1.1
45
Chart
5
20230905
Hourly
Intraday
$501.65
-1.52%
-3.01
%
-2.7
35
-0.16
%
-0.11
%
-0.4
44
Chart
6
20230802
Hourly
Intraday
$525.96
-1.07%
-2.53
%
-0.5
6
-0.46
%
-0.2
%
-0.9
46
Chart
7
20230801
Hourly
Intraday
$533.52
-4.2%
-3.95
%
-2.5
51
-0.39
%
-0.28
%
-0.3
57
Chart
8
20230726
Hourly
Intraday
$551.37
-1.09%
-0.53
%
-2.2
59
-0.02
%
0.01
%
1.1
82
Chart
9
20230718
Hourly
Intraday
$543.42
-1.3%
-1.02
%
-0.8
84
0.1
%
0.14
%
1.8
78
Chart
10
20230706
Hourly
Intraday
$484.24
-1.69%
-0.24
%
-0.8
8
-0.17
%
-0.07
%
0.8
69
Chart
11
20230703
Hourly
Intraday
$490.52
-2.51%
-2.61
%
-1.7
66
-0.03
%
-0.04
%
0.8
77
Chart
12
20230623
Hourly
Intraday
$484.48
-1.17%
-0.6
%
-1.1
64
-0.01
%
0.13
%
1.5
61
Chart
13
20230620
Hourly
Intraday
$474.54
-1.68%
-0.17
%
-0.6
99
0.13
%
0.24
%
1.6
57
Chart
14
20230523
Hourly
Intraday
$472.67
-3.47%
-5.11
%
-2.8
11
-0.35
%
-0.17
%
-2.8
44
Chart
15
20230509
Hourly
Intraday
$480.51
-1.2%
-1.44
%
-0.5
54
-0.14
%
0.08
%
-0.5
48
Chart
16
20230508
Hourly
Intraday
$484.92
-1.04%
-0.53
%
-0.2
91
0.28
%
0.08
%
0.3
53
Chart
17
20230504
Hourly
Intraday
$471.71
-2.26%
-2.04
%
-0.8
68
0.18
%
-0.23
%
-1.5
46
Chart
18
20230502
Hourly
Intraday
$475.36
-3.06%
-4.66
%
-2.5
35
-0.35
%
-0.08
%
-1.8
52
Chart
19
20230410
Hourly
Intraday
$464.85
-1.63%
1.05
%
-0.9
6
-0.3
%
-0.31
%
-0.4
48
Chart
20
20230322
Hourly
Intraday
$489.22
-1.05%
-3.99
%
-0.1
89
0.16
%
0.19
%
0.1
50
Chart
21
20230315
Hourly
Intraday
$462.72
-1.1%
-0.96
%
-0.7
54
-0.03
%
-0.01
%
-0.9
44
Chart
22
20230313
Hourly
Intraday
$452.44
-1.13%
1.73
%
-0.3
1
-0.6
%
-0.28
%
-1.2
44
Chart
23
20230310
Hourly
Intraday
$465.88
-1.19%
-3.77
%
-2.4
4
-0.26
%
-0.16
%
-1.9
34
Chart
24
20230224
Hourly
Intraday
$467.57
-1.75%
-2.33
%
-2.4
37
-0.2
%
-0.16
%
-1.8
48
Chart
25
20230221
Hourly
Intraday
$486.96
-2.12%
-3.62
%
-0.7
10
-0.51
%
-0.16
%
-1.4
51
Chart
26
20230208
Hourly
Intraday
$501.3
-1.25%
-2.82
%
0.2
91
0.22
%
0.14
%
1
59
Chart
27
20230203
Hourly
Intraday
$490.78
-1.7%
-4.14
%
-0.8
77
0.25
%
0.13
%
0.2
53
Chart
28
20230127
Hourly
Intraday
$482.58
-1.16%
-0.17
%
-0.3
61
0.01
%
-0.07
%
0.8
73
Chart
29
20230119
Hourly
Intraday
$470.6
-2.4%
-1.25
%
-2.4
38
-0.23
%
-0.03
%
1.2
84
Chart
30
20230117
Hourly
Intraday
$474.21
-1.31%
0.21
%
-0.4
91
0.12
%
0.03
%
1.8
78
Chart
31
20230112
Hourly
Intraday
$456.27
-1.44%
1.49
%
-1.1
36
-0.1
%
0.05
%
2
70
Chart
32
20230105
Hourly
Intraday
$413.5
-2.15%
-0.71
%
-0.9
79
0.25
%
0.09
%
0.5
43
Chart
33
20221227
Hourly
Intraday
$404.67
-1.42%
-1.51
%
-1
34
0%
-0.18
%
-1.3
46
Chart
34
20221222
Hourly
Intraday
$412.1
-1.01%
-1.16
%
-0.6
73
0.15
%
0.06
%
-0.5
39
Chart
35
20221220
Hourly
Intraday
$398.19
-1%
0.71
%
-0.7
2
-0.21
%
-0.21
%
-1.2
42
Chart
36
20221216
Hourly
Intraday
$410.94
-1.08%
-1.85
%
-0.4
0
-0.6
%
-0.13
%
-1.2
56
Chart
37
20221215
Hourly
Intraday
$416.99
-2.79%
-3.49
%
-1.6
35
-0.4
%
-0.05
%
-0.5
53
Chart
38
20221205
Hourly
Intraday
$424.66
-2.57%
-2.96
%
-0.8
52
-0.32
%
0.18
%
0.4
47
Chart
39
20221202
Hourly
Intraday
$424.75
-3.38%
-0.89
%
-0.8
84
0.3
%
0.25
%
1.1
46
Chart
40
20221128
Hourly
Intraday
$404.22
-1.81%
-2.77
%
-1.7
33
-0.27
%
-0.12
%
-0.1
59
Chart
41
20221125
Hourly
Intraday
$410.23
-1.07%
-1.16
%
-1.4
76
0.04
%
-0.03
%
0.4
68
Chart
42
20221117
Hourly
Intraday
$414.63
-2.75%
-3.59
%
-2.5
0
-0.43
%
-0.25
%
0.8
65
Chart
43
20221109
Hourly
Intraday
$377.8
-1.65%
-0.68
%
-0.9
42
-0.06
%
0.13
%
1.1
73
Chart
44
20221104
Hourly
Intraday
$362.91
-1.91%
0.79
%
-0.6
21
-0.63
%
-0.39
%
1.2
65
Chart
45
20221103
Hourly
Intraday
$360.49
-4.94%
-1
%
-1.4
46
-0.78
%
0%
1.2
69
Chart
46
20221102
Hourly
Intraday
$385.51
-2.68%
-5.73
%
-0.3
89
0.67
%
0.39
%
1.5
64
Chart
47
20221021
Hourly
Intraday
$325.23
-2%
2.07
%
-1.2
0
-0.21
%
-0.41
%
0.5
51
Chart
48
20221019
Hourly
Intraday
$337.32
-1.06%
-2.11
%
-0.6
37
-0.11
%
0.07
%
0.1
53
Chart
49
20221013
Hourly
Intraday
$320.48
-3.12%
2.32
%
-1.9
59
-0.32
%
-0.13
%
0.1
51
Chart
50
20221011
Hourly
Intraday
$321.18
-1.45%
0.25
%
-0.3
15
-0.39
%
-0.39
%
-1.2
46
Chart
51
20221007
Hourly
Intraday
$339.62
-1.84%
-3.7
%
-2.1
28
-0.22
%
-0.13
%
-0.5
46
Chart
52
20221003
Hourly
Intraday
$324.69
-1.45%
3.1
%
-1.7
7
-0.26
%
-0.12
%
-0.4
36
Chart
53
20220929
Hourly
Intraday
$328.73
-1.69%
-0.71
%
-2.3
48
-0.04
%
-0.15
%
-0.9
19
Chart
Avg positive intraday return: 1.83(49%) Avg negative intraday return: -1.16(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA