Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $480.1800 (0.21%) ($480.1800 - $480.1800) on Tue. Jan. 17, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.86% (three month average)
RSI   78
Latest Price   $480.1800(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 1.4% a day on average for past five trading days.
Weekly Trend   IDXX advances 8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
SPY(66%)    IVW(65%)    IWF(65%)    VUG(65%)    VT(64%)
Factors Impacting IDXX price   IDXX will decline at least -1.43% in a week (0% probabilities).
VIXM(-48%)    UUP(-23%)    VXX(-18%)    BNDX(-11%)    BND(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.43% (StdDev 2.86%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $472.26(1.68%)
10 Day Moving Average   $452.01(6.23%)
20 Day Moving Average   $430.79(11.46%)
To recent high   0%
To recent low   45%
Market Cap   $40.909b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 6.55% (three month std-dev: 2.86%) daily (68% of days).

Sample size 50 Average positive next day return: 1.85%(54%) Average negative next day return: -2.35%(46%) Sample size 50 Average positive next three day return: 3.42%(42%) Average negative next three day return: -3.47%(58%) Sample size 50 Average positive next weekly return: 4.23%(48%) Average negative next weekly return: -6.16%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_17_2023	384.15	430.79	452.01	472.26	472.22	478.02	480.18(0.21%)	UT	HoldLong	65	0.3	150	90	127	218	0.28	80%	0.44	48.5	2.86%	1	1.8	78	-1.6
2	Jan_13_2023	382.45	427.32	444.84	465.81	469.4	473.02	479.16(1.95%)	UT	HoldLong	65	0.5	202	80	194	227	0.48	78%	0.29	43.3	2.92%	1.6	2	76	-1.9
3	Jan_12_2023	381.34	424.54	437.85	459.62	462.42	466.41	470.01(1.49%)	UT	OpenLong	75	0.5	104	80	83	166	0.28	78%	0.3	43.7	2.92%	0.7	2	70	-1.6
4	Jan_11_2023	380.21	422.45	430.8	449.51	456.92	465.77	463.11(-1.22%)	UD	OpenLong	75	0.7	238	190	249	205	0.75	78%	0.29	39.9	2.92%	0.4	2	73	-1.9
5	Jan_10_2023	379.11	420.2	424.79	441.37	446.12	458.43	468.83(4.66%)	UT	HoldLong	65	1.5	296	230	323	215	0.56	76%	0.3	32.6	2.91%	1.3	2.7	76	-2.1

6	Jan_9_2023	377.97	417.52	418.57	428.71	433.99	448.08	447.95(-0.05%)	UD	OpenLong	75	1.4	328	260	370	202	0.75	74%	0.2	12	2.89%	1	2.2	68	-2
7	Jan_6_2023	377.21	416.32	414.75	420.69	423.38	433.82	448.2(6.86%)	UT	OpenLong	75	2.3	310	190	356	173	1.08	71%	0.2	-8.7	2.94%	2.7	2.7	63	-1.8
8	Jan_5_2023	376.45	414.71	411.26	413.13	412.92	419.91	419.44(-0.71%)	UD	OpenLong	75	0.6	139	120	162	69	0.41	69%	0.13	-34.3	2.83%	0.8	0.5	43	-1
9	Jan_4_2023	375.98	414.48	409.81	409.24	409.88	412.95	422.45(4.17%)	UT	OpenLong	75	1.3	152	60	185	54	0.44	70%	0.11	-42.8	2.82%	1.3	0.8	41	-0.9
10	Jan_3_2023	375.57	414.4	407.74	405.67	404.79	405.93	405.53(-0.57%)	DT	OpenShort	-75	-0	-23	10	-15	-47	0.28	70%	-0.01	-44	2.81%	0.1	-0.9	41	-0.1

11	Dec_30_2022	375.62	415.84	407.97	406.73	404.55	406.82	407.85(-0.62%)	N/A	N/A	0	0.1	26	20	43	-27	0.3	70%	0.03	-28.7	2.83%	0.1	-0.8	43	1
12	Dec_29_2022	375.51	417.34	408.63	407.75	405.62	403.64	410.38(2.6%)	DP	OpenShort	-65	0.2	-1	-50	13	-43	0.4	70%	0.03	-14.9	2.84%	0	-0.6	40	-57.9
13	Dec_28_2022	375.41	418.1	410.38	409.23	406.43	402.29	399.99(-1.14%)	DT	OpenShort	-75	-0.8	-132	-90	-143	-98	0.27	70%	0.03	-6	2.83%	-1.9	-1.6	41	1.3
14	Dec_27_2022	375.29	418.72	413.77	410.31	410.88	407.6	404.6(-1.51%)	DT	OpenShort	-75	-0.5	-53	-50	-54	-51	0.22	70%	-0.1	-5.1	2.82%	-1.3	-1.3	46	1.2
15	Dec_23_2022	375.65	418.68	415.64	409.9	411.08	410.56	410.81(-0.52%)	DT	OpenShort	-75	0.1	-43	-0	-41	-47	0.19	70%	0.02	-12	2.8%	-0.5	-0.7	45	1.3

16	Dec_22_2022	375.59	418.8	416.66	409.24	409.07	414.15	412.95(-1.16%)	N/A	N/A	0	0.3	37	90	55	-18	0.31	70%	0.02	-13.4	2.8%	0	-0.5	39	1.8
17	Dec_21_2022	375.52	419.02	418.17	409.69	408.14	411.6	417.79(3.05%)	UT	OpenLong	75	0.7	102	50	133	9	0.27	70%	0.05	-16.2	2.82%	1	-0.1	39	1.6
18	Dec_20_2022	375.34	418.78	418.4	412.17	407.96	403.99	405.41(0.71%)	DP	OpenShort	-75	-0.6	-89	-100	-92	-78	0.3	68%	0.02	-18.7	2.8%	0.3	-1.2	42	1
19	Dec_19_2022	375.27	419.28	419.6	418.07	414.43	404.68	402.56(-1.21%)	DT	OpenShort	-75	-1.5	-204	-190	-233	-115	0.26	68%	0.01	-10.7	2.8%	-1.3	-1.6	50	1.8
20	Dec_16_2022	375.23	419.98	421.78	422.17	423.43	411.93	407.5(-1.85%)	DT	OpenShort	-75	-1.5	-225	-180	-264	-106	0.99	68%	0.02	-11.8	2.8%	-1.1	-1.2	56	0.6

21	Dec_15_2022	375.14	420.25	424.61	424.85	427.21	424.19	415.18(-3.49%)	DT	OpenShort	-75	-1	-171	-30	-206	-65	0.31	68%	0.08	-6.8	2.8%	-1.4	-0.5	53	-0.8
22	Dec_14_2022	374.84	420.78	426.99	427.54	428.17	434.92	430.2(-1.09%)	UD	OpenLong	75	0.3	97	110	103	78	0.57	72%	0.14	21.4	2.76%	0.1	1	56	-0.4
23	Dec_13_2022	374.31	420.86	426.5	425.53	426.83	430.24	434.92(2.81%)	UT	OpenLong	75	0.9	192	70	214	124	0.51	66%	0.16	38.8	2.76%	1.3	1.4	60	-0.4
24	Dec_12_2022	373.71	420.4	423.99	421.63	422.51	421.41	423.04(0.51%)	N/A	N/A	0	0.1	-7	-10	-16	19	0.29	64%	0.08	49.4	2.89%	-0.7	0.3	55	-1.9
25	Dec_9_2022	373.41	421.16	421.95	421.53	420.65	423.43	420.89(-1.81%)	N/A	N/A	0	-0.1	-6	40	-12	14	0.2	66%		75.1	2.89%	-0.4	-0	54	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.