Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $632.0150 (-0.84%) ($632.0150 - $637.7900) on Wed. Jun. 30, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   88
Latest Price   $632.0150(-0.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.5% a day on average for past five trading days.
Weekly Trend   IDXX advances 3.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(69%)    IVW(68%)    QQQ(67%)    SPY(67%)    IWO(65%)
Factors Impacting IDXX price   IDXX will decline at least -0.7% in a week (0% probabilities).
VIXM(-33%)    UUP(-24%)    TBT(-13%)    VXX(-9%)    UNG(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV -0.1 ()
Intraday Trend 0%

5 Day Moving Average   $627.33(0.75%)
10 Day Moving Average   $618.25(2.23%)
20 Day Moving Average   $597.36(5.8%)
To recent high   -0.8%
To recent low   32.7%
Market Cap   $53.845b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 4.56% (three month std-dev: 1.4%) daily (68% of days).

Sample size 50 Average positive next day return: 1.47%(56%) Average negative next day return: -0.81%(44%) Sample size 50 Average positive next three day return: 2.93%(68%) Average negative next three day return: -1.15%(32%) Sample size 50 Average positive next weekly return: 3.21%(64%) Average negative next weekly return: -2.46%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210730

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_30_2021	536.2	597.36	618.25	627.33	630.31	635.7	632.02(-0.84%)	UD	OpenLong	75	0.2	199	70	193	216	0.25	64%	0.24	70.8	1.4%	-0.1	1.3	88	1.5
2	Jun_29_2021	534.89	593.17	614.51	624.1	625.65	633.31	637.38(0.93%)	UT	HoldLong	65	0.5	404	90	432	321	0.29	64%	0.27	66.6	1.39%	1.7	1.6	94	1.4
3	Jun_28_2021	533.44	588.74	609.93	618.92	620.21	624.91	631.53(1.71%)	UT	HoldLong	65	0.5	349	60	366	299	0.36	64%	0.25	65.3	1.39%	1.9	1.7	95	1.7
4	Jun_25_2021	532.13	584.97	605.9	613.93	615.32	617.99	620.9(0.99%)	UT	HoldLong	65	0.3	209	40	199	239	0.24	61%	0.25	67.4	1.38%	1.5	1.5	94	2
5	Jun_24_2021	530.82	581.6	602.23	609.88	610.77	615.5	614.82(-0.17%)	TP	CloseLong	-10	0.2	190	60	175	234	0.32	56%	0.25	68.6	1.38%	0.8	1.4	94	1.7

6	Jun_23_2021	529.5	578.65	598.81	607.73	607.73	612.64	615.86(0.71%)	UT	HoldLong	65	0.4	313	60	317	300	0.24	56%	0.21	76	1.44%	1.5	1.6	96	1.7
7	Jun_22_2021	528.39	575.53	594.06	603.36	603.99	606.03	611.51(0.81%)	UT	HoldLong	65	0.4	212	30	198	252	0.4	56%	0.23	81.9	1.45%	1.4	1.7	96	1.4
8	Jun_21_2021	527.18	572.37	589.11	599.52	600.22	602.82	606.57(0.99%)	UT	HoldLong	65	0.4	121	30	92	206	0.3	56%	0.24	88.6	1.45%	0.7	1.7	92	0.6
9	Jun_18_2021	525.9	568.97	584.52	596.65	597.56	601.94	600.64(-0.57%)	UD	OpenLong	75	0.2	220	60	210	248	0.7	49%	0.23	90.4	1.45%	0.7	1.6	78	-0.2
10	Jun_17_2021	524.7	565.88	580.33	593.32	594.98	597.62	604.07(1.69%)	UT	HoldLong	65	0.6	241	40	240	245	0.34	49%	0.27	93.7	1.53%	1.8	2	82	1

11	Jun_16_2021	523.28	561.97	574.91	588.52	590.7	593.17	594.03(0.29%)	UT	HoldLong	65	0.3	139	40	126	179	0.27	47%	0.23	92.7	1.53%	1	1.7	76	0.9
12	Jun_15_2021	522.1	558.57	570.26	583.22	586.25	592.34	592.31(0.02%)	UT	HoldLong	65	0.5	256	90	270	213	0.21	51%	0.2	85.8	1.53%	1	1.9	76	1
13	Jun_14_2021	521.05	555.09	565.91	576.95	580.06	588.24	592.18(1.4%)	UT	HoldLong	65	0.9	379	110	422	249	0.18	51%	0.19	77.3	1.57%	1.7	2.1	78	1.4
14	Jun_11_2021	520.04	551.92	562.26	570.55	572.21	580.15	584.01(0.68%)	UT	HoldLong	65	0.8	348	110	389	225	0.2	55%	0.17	70.4	1.57%	1.2	2	80	1.4
15	Jun_10_2021	519.15	548.73	559.14	565.39	566.22	571.88	580.06(2.21%)	UT	HoldLong	65	0.9	306	70	342	196	0.3	55%	0.17	60.9	1.6%	1.8	2	79	1.2

16	Jun_9_2021	518.29	545.44	556.63	559.37	561.4	564.27	567.53(1.17%)	UT	HoldLong	65	0.5	202	50	221	146	0.18	55%	0.16	46.5	1.59%	1.4	1.4	81	1
17	Jun_8_2021	517.45	543.43	555.3	555.33	556.34	560.57	560.97(0.14%)	UT	HoldLong	65	0.4	128	60	132	114	0.23	50%	0.09	42.5	1.61%	1.2	1.2	79	1.2
18	Jun_7_2021	517.01	541.63	554.19	553.08	552.93	558.53	560.16(0.34%)	UT	HoldLong	65	0.5	218	70	237	162	0.18	50%	0.14	31.9	1.69%	0.4	1.3	80	1.4
19	Jun_4_2021	516.28	540.72	552.2	552.7	550.32	552.11	558.24(1.51%)	UT	OpenLong	75	0.4	130	10	132	123	0.33	51%	0.14	31.3	1.75%	1.1	1.3	70	1.5
20	Jun_3_2021	515.57	539.39	550.38	552.01	550.66	547.33	549.93(0.47%)	N/A	N/A	0	-0.2	-38	-50	-68	52	0.25	45%	0.11	25	1.79%	-0	0.8	72	1.2

21	Jun_2_2021	515.02	538.38	548.27	553.52	552.53	548.52	547.34(-0.43%)	N/A	N/A	0	-0.5	-138	-60	-188	12	0.22	45%	0.1	19	1.93%	-1.6	0.7	74	1.5
22	Jun_1_2021	514.51	537.21	546.39	555.15	555.33	554	549.71(-1.54%)	CR	SmallShort	-20	-0.4	-52	-20	-88	58	0.21	48%	0.09	11.2	1.94%	-1.2	0.9	62	1.1
23	May_28_2021	514.04	537.01	543.9	555.22	556.81	556.54	558.29(0.63%)	UT	OpenLong	75	0.2	57	10	39	109	0.25	48%	0.12	8.4	1.97%	0.6	1.6	69	1.5
24	May_27_2021	513.4	536.38	541.09	551.46	554.46	556.67	554.79(-0.48%)	UD	OpenLong	75	0.3	66	40	55	97	0.34	48%	0.14	-2.5	1.98%	-0.5	1.4	53	1.9
25	May_26_2021	512.67	536.07	537.72	548.41	550.54	557.08	557.45(0.35%)	UT	OpenLong	75	0.7	196	90	213	146	0.31	48%		-6.9	1.99%	1.3	1.6	60	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.