Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $485.5900 (0.05%) ($485.5900 - $485.5900) on Fri. Mar. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   35
Latest Price   $485.5900(0.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.5% a day on average for past five trading days.
Weekly Trend   IDXX declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(70%)    IVW(69%)    QQQ(68%)    SPY(66%)    IWO(65%)
Factors Impacting IDXX price   IDXX will decline at least -1.1% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    TBT(-14%)    VXX(-10%)    UNG(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV -0.8 ()
Intraday Trend 0%

Resistance Level   $506.77
5 Day Moving Average   $499.15(-2.72%)
10 Day Moving Average   $496.39(-2.18%)
20 Day Moving Average   $506.77(-4.18%)
To recent high   -11.9%
To recent low   4.6%
Market Cap   $41.37b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.77% (three month std-dev: 2.2%) daily (68% of days).

Sample size 22 Average positive next day return: 2.57%(64%) Average negative next day return: -1.93%(36%) Sample size 22 Average positive next three day return: 3.12%(64%) Average negative next three day return: -3.64%(36%) Sample size 22 Average positive next weekly return: 4.59%(55%) Average negative next weekly return: -3.6%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210419

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_19_2021	486.1	506.77	496.39	499.15	497.05	487.23	485.59(0.05%)	DP	OpenShort	-75	-0.7	-274	-150	-314	-153	0.56	54%	0.09	-54.9	2.2%	-0.8	-1.1	35	1.6
2	Mar_18_2021	485.65	509.62	498.19	501.61	502.82	497.37	485.34(-3.85%)	DT	OpenShort	-75	-0.8	-213	-70	-242	-127	0.39	54%	0.13	-45.7	2.21%	-1.6	-1.2	41	1.2
3	Mar_17_2021	485	512.84	498.37	505.13	504.38	506.87	504.76(-0.61%)	DT	OpenShort	-75	-0	-23	30	-16	-43	0.27	57%	0.13	-34.3	2.17%	0.2	-0.4	46	2.1
4	Mar_16_2021	484.36	514.57	497.69	502.07	503.64	508.26	507.86(-0.84%)	UD	OpenLong	75	0.3	167	70	215	22	0.22	57%	0.17	-29.9	2.17%	0.4	-0.3	43	1.9
5	Mar_15_2021	483.54	516.01	499.36	499.36	499.03	501.89	512.18(2.87%)	RB	SmallLong	20	0.6	90	40	127	-20	0.32	57%	0.18	-24.3	2.17%	1.8	-0.2	47	2.4

6	Mar_12_2021	482.67	517.5	501.44	493.48	495.44	499.02	497.91(-1%)	N/A	N/A	0	0.2	70	60	109	-47	0.36	55%	0.16	-22.7	2.13%	-0.3	-0.9	40	1.8
7	Mar_11_2021	481.89	519.05	503.73	494.49	492.3	496.16	502.92(2.75%)	RB	SmallLong	20	0.4	66	40	106	-56	0.3	55%	0.18	-15	2.15%	1	-0.8	39	1.5
8	Mar_10_2021	481.03	519.84	505.13	490.75	492.4	491.86	489.48(-0.98%)	N/A	N/A	0	-0.1	49	0	95	-89	0.48	53%	0.15	-13.8	2.12%	-1.7	-1.4	33	1.2
9	Mar_9_2021	480.31	520.83	509.44	492.65	491.12	488.43	494.33(2.4%)	DP	OpenShort	-75	0.1	-168	-50	-160	-191	0.63	53%	0.16	-12.7	2.12%	-0.1	-1.3	38	1.2
10	Mar_8_2021	479.53	521.18	512.53	499.56	493.99	492.95	482.74(-4.02%)	DT	OpenShort	-75	-0.8	-203	-50	-204	-198	0.48	51%	0.13	-2.6	2.11%	-0.9	-1.9	36	0.4

11	Mar_5_2021	478.91	522.5	518.05	510.69	505.47	493.8	502.96(3.86%)	DP	OpenShort	-75	-0.4	-168	-190	-170	-161	0.6	55%	0.17	19.4	2.03%	0.7	-1.1	38	0.6
12	Mar_4_2021	478.08	522.27	522.08	514.56	514.42	495.04	484.25(-2.95%)	DT	OpenShort	-75	-1.6	-624	-260	-712	-361	0.48	52%	0.14	27.2	1.99%	-1.2	-2	39	-0.4
13	Mar_3_2021	477.41	522.75	528.96	521.32	523.94	517.14	498.96(-5.66%)	DT	OpenShort	-75	-1.2	-424	-80	-487	-234	0.43	55%	0.17	43	1.95%	-1.9	-1.2	48	0.3
14	Mar_2_2021	476.61	523.36	533.43	528.19	526.98	533.8	528.9(-1.76%)	UD	OpenLong	75	0	71	80	83	35	0.3	62%	0.24	62.2	1.8%	0.2	0.3	62	1
15	Mar_1_2021	475.47	521.68	534.37	527.33	527.2	530.73	538.4(3.08%)	UT	OpenLong	75	0.6	299	50	345	161	0.33	62%	0.3	59	1.79%	1.8	0.8	68	1

16	Feb_26_2021	474.03	518.91	534.82	526.97	524.24	520.17	522.32(0.83%)	DP	OpenShort	-75	-0.2	-133	-70	-170	-21	0.32	59%	0.28	52.5	1.75%	-0.1	0.2	60	0.5
17	Feb_25_2021	472.69	517.12	535.57	531.25	527.8	523.67	518.02(-2.87%)	DT	OpenShort	-75	-0.6	-213	-70	-275	-25	0.27	59%	0.29	53	1.76%	-1.1	0	63	0.2
18	Feb_24_2021	471.32	514.69	535.81	537.88	535.4	528.31	533.33(1.67%)	N/A	N/A	0	-0.2	-141	-110	-205	52	0.44	59%	0.33	49.8	1.71%	0.6	0.7	72	1.4
19	Feb_23_2021	469.76	512.01	533.19	539.44	540.86	531.94	524.59(-2.23%)	DT	OpenShort	-75	-0.6	-279	-110	-369	-8	0.5	59%	0.29	49.5	1.74%	-0.8	0.5	57	1.3
20	Feb_22_2021	468.39	510.31	530.76	542.15	544.32	542.5	536.58(-1.32%)	CR	SmallShort	-20	-0.2	-149	-10	-222	70	0.39	62%	0.34	53	1.72%	-1.3	1	66	1.1

21	Feb_19_2021	466.8	508.07	527.54	543.69	544.7	549.79	543.75(-1.34%)	UD	OpenLong	75	0	156	70	129	235	0.65	65%	0.33	57.5	1.72%	-0.4	1.4	72	1.5
22	Feb_18_2021	465.25	505.55	522.59	540.45	543.78	546.14	551.16(1.86%)	UT	OpenLong	75	0.5	302	50	302	301	1.49	61%	0.36	57.3	1.74%	1.6	1.9	73	1.3
23	Feb_17_2021	463.6	502.54	516.02	533.46	537.98	539.62	541.11(0.55%)	UT	HoldLong	65	0.4	102	50	70	197	0.26	60%	0.35	54.6	1.77%	0.7	1.8	76	1.4
24	Feb_16_2021	461.98	499.62	512.37	525.99	531.77	541.42	538.13(-1.14%)	UD	OpenLong	75	0.6	300	160	305	285	0.32	60%	0.53	44.2	1.77%	0.7	2	68	1.2
25	Feb_12_2021	459.55	497	507.7	517.49	523.33	536.34	544.32(3.19%)	UT	OpenLong	75	1.5	566	210	625	387	0.26	60%		30.2	1.75%	1.6	2.7	64	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.