Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $446.6900 (-0.17%) ($443.1200 - $454.8750) on Wed. Nov. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.42% (three month average)
RSI   43
Latest Price   $446.6900(-0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.1% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(70%)    IVW(69%)    QQQ(68%)    SPY(65%)    FIVG(63%)
Factors Impacting IDXX price   IDXX will decline at least -1.21% in a week (0% probabilities).
VIXM(-34%)    UUP(-23%)    TBT(-14%)    VXX(-11%)    EDOC(-11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.21% (StdDev 2.42%)
Hourly BBV -1 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $451.42
5 Day Moving Average   $455.03(-1.83%)
10 Day Moving Average   $453.41(-1.48%)
20 Day Moving Average   $451.42(-1.05%)
To recent high   -6.5%
To recent low   26%
Market Cap   $38.056b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.06% (three month std-dev: 2.42%) daily (68% of days).

Sample size 16 Average positive next day return: 1.67%(44%) Average negative next day return: -1.3%(56%) Sample size 16 Average positive next three day return: 2.82%(38%) Average negative next three day return: -4.2%(63%) Sample size 16 Average positive next weekly return: 6.29%(44%) Average negative next weekly return: -5.48%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2020	395.94	451.42	453.41	455.03	455.49	449.94	446.69(-0.17%)	DT	OpenShort	-75	-0.6	-113	-80	-133	-54	0.33	56%	0.28	44.4	2.42%	-1	-0.3	43	1.3
2	Nov_24_2020	394.84	450.42	454.28	454.49	457.12	455.47	447.45(-2.58%)	DT	OpenShort	-75	-0.5	-89	-10	-102	-50	0.48	56%	0.27	44.8	2.42%	-1.5	-0.2	43	1.1
3	Nov_23_2020	393.76	450.23	453.91	456.22	455.78	461.04	459.31(-1.06%)	UD	OpenLong	75	0.2	51	80	61	19	0.44	58%	0.17	53.6	2.4%	-0.2	0.6	57	1.1
4	Nov_20_2020	393.1	448.78	451.75	455.43	454.79	458.78	464.23(1.48%)	UT	OpenLong	75	0.6	171	60	203	76	0.41	58%	0.33	54.5	2.39%	1.4	1	63	1.2
5	Nov_19_2020	391.79	447.03	452.7	453.41	452.68	450.53	457.46(3.03%)	UT	HoldLong	50	0.3	3	-40	-1	14	0.32	58%	0.32	51.6	2.39%	1.2	0.7	63	1.3

6	Nov_18_2020	390.55	445.39	453.53	451.81	452.53	450.8	444.02(-2.64%)	DT	OpenShort	-75	-0.5	-84	-20	-105	-19	0.35	56%	0.29	47.2	2.37%	-1.7	-0.1	53	1.3
7	Nov_17_2020	389.41	444.3	455.96	453.97	453.78	454.83	456.07(0.15%)	UT	OpenLong	75	0.1	36	10	26	65	0.32	58%	0.33	49.2	2.35%	1.1	0.7	62	1.6
8	Nov_16_2020	388.11	442.56	454.93	451.09	453.11	454.27	455.38(0.27%)	UT	OpenLong	75	0.3	95	30	97	87	0.5	58%	0.34	43.3	2.35%	0.6	0.8	54	1.6
9	Nov_13_2020	386.8	440.81	452.67	447.35	448.68	452.72	454.14(1.04%)	UT	OpenLong	75	0.4	30	70	24	47	0.25	58%	0.33	37.5	2.36%	0.5	0.8	58	1.5
10	Nov_12_2020	385.52	439.29	450.04	452.12	447.36	451.94	449.47(-1.17%)	UD	OpenLong	75	-0.2	74	40	72	81	0.4	60%	0.34	52.3	2.36%	0	0.6	57	1.1

11	Nov_11_2020	384.21	437.98	449.39	455.78	453.28	444.65	454.78(2.97%)	UD	OpenLong	65	-0.1	2	-150	-20	67	0.43	60%	0.34	66.3	2.37%	1.2	1	60	1.8
12	Nov_10_2020	382.92	436.24	446.41	458.53	457.63	442.77	441.67(1.14%)	DP	OpenShort	-75	-1	-408	-230	-506	-113	0.86	58%	0.31	82.4	2.35%	-0.7	0.3	59	1.7
13	Nov_9_2020	381.75	435.27	446.59	459.13	465.31	461.91	436.69(-8.64%)	CR	SmallShort	-20	-1.3	-149	-10	-206	23	0.82	58%	0.32	93.7	2.36%	-1.6	0.1	57	1.4
14	Nov_6_2020	380.52	434.48	446.11	457.85	464.12	472.48	477.97(2.17%)	UT	OpenLong	75	1.1	253	170	261	227	0.52	65%	0.44	92.8	2.1%	1.6	2.3	72	1.7
15	Nov_5_2020	378.86	430.53	440.99	447.33	453.74	468.7	467.81(-0.15%)	UD	OpenLong	75	1.2	420	270	468	276	0.44	64%	0.41	87.3	2.1%	0.4	2.1	67	1

16	Nov_4_2020	377.33	426.79	436.38	442.2	443.31	455.76	468.53(5.37%)	UT	OpenLong	75	1.5	453	200	512	277	0.73	64%	0.42	80.1	2.11%	1.1	2.4	67	0.8
17	Nov_3_2020	375.75	422.63	431.26	433.12	437.02	438.77	444.67(3.35%)	UT	OpenLong	75	0.7	231	60	259	145	0.38	61%	0.37	67.3	2.01%	0.9	1.4	62	-0.6
18	Nov_2_2020	374.38	419.67	428.76	432.72	432.95	430.85	430.27(1.15%)	DP	OpenShort	-75	-0.2	-105	-30	-135	-13	0.55	59%	0.35	66.8	1.98%	-0.7	0.7	56	-1.4
19	Oct_30_2020	373.09	417.85	427.75	432.48	434.54	435.27	425.39(-3.79%)	UD	OpenLong	65	-0.4	7	30	-3	37	0.61	64%	0.34	64	2.12%	-1.2	0.4	55	-1.7
20	Oct_29_2020	371.81	415.9	427.65	433.24	435.02	435.05	442.15(4.5%)	UT	OpenLong	75	0.5	93	10	92	94	0.56	68%	0.33	66.4	2.08%	1.1	1.5	75	-1.4

21	Oct_28_2020	370.59	413.49	425.58	429.49	431.33	433.8	423.13(-4.41%)	UD	OpenLong	65	-0.4	7	50	-11	60	0.48	66%	0.33	71.5	2.01%	-1.4	0.6	72	-2.6
22	Oct_27_2020	369.38	412.05	425.36	428.79	430.23	434.98	442.67(3.17%)	UT	HoldLong	65	0.8	230	90	244	186	0.37	71%	0.36	76.2	1.94%	2	1.7	91	-0.5
23	Oct_26_2020	368.04	409.12	423.08	424.31	425.34	428.86	429.07(-0.02%)	UD	OpenLong	75	0.3	131	70	125	149	0.39	69%	0.32	78.2	1.92%	0.4	1.2	90	-0.4
24	Oct_23_2020	366.85	406.99	422.09	422.4	423.3	425.48	429.17(1.36%)	UT	HoldLong	65	0.4	132	40	122	162	0.23	69%	0.33	80.1	1.92%	1.7	1.3	78	1.1
25	Oct_22_2020	365.65	404.43	419.36	421.31	421.81	421.81	423.41(0.9%)	UT	HoldLong	65	0.1	41	0	12	128	0.36	69%		80.7	1.92%	1.2	1	79	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.