Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2016

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $120.2900 (1.73%) ($117.7700 - $120.4800) on Mon. Dec. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.51% (three month average)
RSI   54
Latest Price   $120.2900(1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 1.1% a day on average for past five trading days.
Weekly Trend   IDXX declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(69%)    IVW(68%)    QQQ(68%)    SPY(64%)    VUG(64%)
Factors Impacting IDXX price   IDXX will decline at least -0.755% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    IPO(-5%)    TLT(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.755% (StdDev 1.51%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $118.21(1.76%)
10 Day Moving Average   $117.23(2.61%)
20 Day Moving Average   $116.92(2.88%)
To recent high   -0%
To recent low   15.7%
Market Cap   $10.248b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 2.61% (three month std-dev: 1.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2016	110.87	116.92	117.23	118.21			120.29(1.73%)	N/A	N/A	0	0.7	7	-10000	14	-13	0.52	51%	0.24	73.2	1.51%	0	1.1	54	0
2	Dec_9_2016	110.61	116.38	117.09	116.97			118.24(-0.46%)	DP	OpenShort	-65	0.4	-2	-10000	8	-30	0.48	45%	0.22	60.6	1.5%	0	0.6	57	0
3	Dec_8_2016	110.37	115.94	117.25	116.24			118.79(0.65%)	N/A	N/A	0	0.7	1	-10000	10	-26	0.4	45%	0.22	54.9	1.58%	0	0.8	61	0
4	Dec_7_2016	110.13	115.47	117.34	115.32			118.02(1.99%)	DP	OpenShort	-65	0.7	-6	-10000	1	-26	0.46	45%	0.22	49.9	1.58%	0	0.7	65	0
5	Dec_6_2016	109.89	115.06	117.5	115.24			115.72(1.42%)	DP	OpenShort	-75	0.1	-11	-10000	-10	-12	0.58	42%	0.21	54.4	1.56%	0	0.2	60	0

6	Dec_5_2016	109.66	114.73	117.79	116.17			114.1(-0.42%)	N/A	N/A	0	-0.5	-1	-10000	-12	32	0.76	42%	0.18	60.1	1.55%	0	-0.1	67	0
7	Dec_2_2016	109.46	114.38	118.06	117.24			114.58(0.36%)	UD	OpenLong	65	-0.6	10	-10000	-12	74	0.63	42%	0.2	63.9	1.56%	0	0	68	0
8	Dec_1_2016	109.24	113.95	118.19	118.38			114.17(-2.96%)	UD	OpenLong	65	-0.8	20	-10000	-13	117	0.9	42%	0.19	66.4	1.56%	0	0	69	0
9	Nov_30_2016	109.03	113.55	118.15	119.58			117.65(-2.24%)	UD	OpenLong	65	-0.4	37	-10000	-5	163	0.71	45%	0.21	68.8	1.51%	0	0.8	78	0
10	Nov_29_2016	108.8	112.89	117.75	120.03			120.34(0.72%)	UT	HoldLong	65	0.1	52	-10000	4	197	0.49	48%	0.24	62.8	1.48%	0	1.3	87	0

11	Nov_28_2016	108.54	112.21	116.69	119.67			119.48(-0.66%)	UD	OpenLong	75	-0	56	-10000	8	198	0.45	48%	0.23	58.3	1.49%	0	1.3	88	0
12	Nov_25_2016	108.29	111.48	115.7	119			120.27(0.09%)	UT	HoldLong	65	0.2	60	-10000	12	202	0.22	48%	0.38	51.5	1.49%	0	1.6	93	0
13	Nov_23_2016	107.88	110.7	114.56	117.98			120.16(0.23%)	UT	HoldLong	65	0.4	64	-10000	17	203	0.52	48%	0.25	42.7	1.48%	0	1.9	94	0
14	Nov_22_2016	107.61	109.98	113.43	116.5			119.88(1.13%)	UT	HoldLong	65	0.8	59	-10000	16	189	0.82	48%	0.11	32.4	1.48%	0	2.2	91	0
15	Nov_21_2016	107.49	109.47	112.34	115.14			118.54(2.08%)	UT	HoldLong	65	0.9	63	-10000	22	187	0.8	48%	0.24	25.3	1.48%	0	2.3	92	0

16	Nov_18_2016	107.23	109.14	111.3	113.29			116.13(0.82%)	UT	OpenLong	75	0.8	52	-10000	17	157	0.49	45%	0.22	17.1	1.46%	0	2	72	0
17	Nov_17_2016	106.99	108.81	110.3	111.9			115.19(2.16%)	UT	OpenLong	75	1	46	-10000	16	134	0.55	45%	0.22	5.5	1.46%	0	2	75	0
18	Nov_16_2016	106.75	108.6	109.28	110.61			112.75(-0.3%)	UD	OpenLong	75	0.7	34	-10000	9	110	0.47	41%	0.23	-4.4	1.43%	0	1.4	72	0
19	Nov_15_2016	106.5	108.55	108.54	109.89			113.09(3.47%)	UT	OpenLong	75	1.1	30	-10000	9	91	0.65	41%	0.24	-10	1.44%	0	1.5	65	0
20	Nov_14_2016	106.24	108.48	107.61	109.16			109.3(0.12%)	UT	OpenLong	75	0	15	-10000	2	52	0.47	35%	0.21	-18	1.38%	0	0.3	44	0

21	Nov_11_2016	106.02	108.56	107.38	109			109.17(0.38%)	UT	OpenLong	75	0.1	13	-10000	8	28	0.44	35%	0.17	-28.4	1.38%	0	0.2	38	0
22	Nov_10_2016	105.84	108.64	106.97	108.41			108.76(-0.32%)	N/A	N/A	0	0.1	7	-10000	10	-4	0.59	35%	0.18	-40.4	1.38%	0	0	46	0
23	Nov_9_2016	105.65	108.73	106.58	107.67			109.11(-0.31%)	DP	OpenShort	-65	0.5	-4	-10000	10	-47	0.54	39%	0.18	-50.4	1.39%	0	0.1	43	0
24	Nov_8_2016	105.46	108.84	106.3	106.94			109.45(0.85%)	DP	OpenShort	-65	0.8	-10	-10000	15	-83	0.35	39%	0.2	-56.9	1.41%	0	0.2	42	0
25	Nov_7_2016	105.25	108.99	106.37	105.85			108.53(2.18%)	DP	OpenShort	-65	0.8	-27	-10000	4	-118	0.47	39%		-59.2	1.41%	0	-0.1	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.