Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IDXX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 7, 2016

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)

IDXX latest price $115.3200 (1.95%) ($112.7650 - $115.5200) on Fri. Oct. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.92% (three month average)
RSI   68
Latest Price   $115.3200(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IDXX advances 0.5% a day on average for past five trading days.
Weekly Trend  IDXX advances 0.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support IDXX advance at 0% a week (0% probability)
  IWF(69%)    IVW(68%)    QQQ(68%)    VUG(64%)    SPY(63%)  
Factors Impacting IDXX price  IDXX will decline at least -0.96% in a week (0% probabilities).
  VIXM(-14%)    UUP(-13%)    SHY(-2%)    IPO(-2%)    TLT(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.96% (StdDev 1.92%)
Hourly BBV   0 ()
Intraday Trend   1.8%
  
 

  


5 Day Moving Average  $113.48(1.62%)
10 Day Moving Average  $113.01(2.04%)
20 Day Moving Average  $111.9(3.06%)
To recent high  0%
To recent low  24.3%
Market Cap  $9.825b
 
 
 
IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 1.57% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_7_2016101.01111.9113.01113.48  115.32(1.95%)UTOpenLong751   10   -10000   5   26   0.79    70%0.2871.92%01.9680
2Oct_6_2016100.73111.62112.6112.96  113.11(0.17%)UTOpenLong750.1   7   -10000   2   22   0.53    68%0.25-10.11.91%00.9670
3Oct_5_2016100.48111.65112.58112.71  112.92(-0.01%)UTHoldLong500.1   6   -10000   -1   26   0.5    68%0.26-9.41.91%00.7660
4Oct_4_2016100.22111.72112.5112.81  112.93(-0.17%)UTHoldLong500.1   9   -10000   -1   37   0.58    68%0.25-3.71.91%00.7700
5Oct_3_201699.97111.75112.39112.88  113.12(0.35%)UTOpenLong750.1   16   -10000   4   50   0.41    68%0.271.81.93%00.7720
 
6Sep_30_201699.7111.78112.15112.45  112.73(0.77%)UTOpenLong750.1   13   -10000   3   42   0.4    70%0.264.71.93%00.5530
7Sep_29_201699.44111.79111.85112.17  111.87(-1.36%)UDOpenLong65-0.2   7   -10000   -2   35   0.37    73%0.268.21.94%00560
8Sep_28_201699.18111.82111.64112.42  113.41(0.12%)UTOpenLong750.5   9   -10000   2   29   0.27    75%0.2618.71.95%00.8460
9Sep_27_201698.92111.79111.16112.15  113.27(2.08%)UTOpenLong750.6   5   -10000   3   11   0.42    72%0.2620.61.96%00.8440
10Sep_26_201698.66111.72110.66111.86  110.96(-0.36%)DTHoldShort-50-0.5   -2   -10000   1   -9   0.2    70%0.25211.96%0-0.4410
 
11Sep_23_201698.41111.69110.71111.8  111.36(-1.53%)DTHoldShort-50-0.2   -2   -10000   3   -15   0.35    64%0.2617.22.04%0-0.2420
12Sep_22_201698.15111.63110.57111.43  113.09(0.91%)DPOpenShort-650.9   -2   -10000   6   -27   0.44    64%0.39.82.04%00.8490
13Sep_21_201697.86111.47110.61110.73  112.07(0.21%)DPOpenShort-650.7   -4   -10000   6   -34   0.51    64%0.28-2.92.04%00.3480
14Sep_20_201697.59111.4110.82110.03  111.83(1.08%)DPOpenShort-650.9   -5   -10000   7   -41   0.39    65%0.28-13.12.04%00.2460
15Sep_19_201697.32111.33110.99109.3  110.64(1%)DPOpenShort-750.7   -15   -10000   -2   -52   0.32    65%0.28-26.72.04%0-0.4460
 
16Sep_16_201697.05111.36111.31109.5  109.54(-0.02%)DTOpenShort-750   -11   -10000   -1   -40   0.82    63%0.3-23.42.05%0-0.9510
17Sep_15_201696.76111.44111.68109.58  109.56(0.91%)DPOpenShort-75-0   -15   -10000   -8   -35   0.39    63%0.29-23.42.05%0-1520
18Sep_14_201696.48111.52112.01110.51  108.57(0.37%)DPOpenShort-75-1   -12   -10000   -11   -16   0.38    63%0.29-8.32.06%0-1.6500
19Sep_13_201696.2111.66112.5111.75  108.17(-3.11%)N/AN/A0-2   -6   -10000   -10   8   0.6    63%0.2810.82.06%0-2450
20Sep_12_201695.93111.86112.95112.9  111.64(1.52%)UDOpenLong65-0.8   5   -10000   -4   32   0.43    68%0.3243.22.01%0-0.1560
 
21Sep_9_201695.62111.83112.84113.39  109.97(-3.7%)UDOpenLong65-2.2   5   -10000   -6   37   0.42    67%0.3156.72.02%0-1.2480
22Sep_8_201695.32111.89112.9114.03  114.2(-0.49%)UDOpenLong750.1   15   -10000   3   50   0.34    73%0.3679.61.96%01.5680
23Sep_7_201694.98111.67112.47113.73  114.76(0.71%)UTOpenLong750.7   13   -10000   3   44   0.44    73%0.3782.71.96%02.1720
24Sep_6_201694.63111.47112.05113.39  113.95(-0.12%)UDOpenLong750.4   12   -10000   3   39   0.44    73%0.531061.96%01.9680
25Sep_2_201694.13111.2111.69113.02  114.09(0.82%)UTOpenLong750.8   13   -10000   7   32   0.31    73%147.91.95%02.2600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA