Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2016

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $109.8900 (-0.98%) ($109.0600 - $110.7500) on Wed. Aug. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   83
Latest Price   $109.8900(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.4% a day on average for past five trading days.
Weekly Trend   IDXX advances 8.3% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    QQQ(67%)    SPY(63%)    VUG(63%)
Factors Impacting IDXX price   IDXX will decline at least -1.02% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    SHY(-2%)    IPO(-2%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $109.3(0.54%)
10 Day Moving Average   $104.48(5.18%)
20 Day Moving Average   $99.33(10.63%)
To recent high   -1%
To recent low   26.9%
Market Cap   $9.362b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 7.14% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2016	88.65	99.33	104.48	109.3			109.89(-0.98%)	UD	OpenLong	75	0.1	64	-10000	3	245	0.51	70%	0.39	59.1	2.04%	0	1.5	83	0
2	Aug_9_2016	88.31	98.48	102.81	108.92			110.98(2.17%)	UT	HoldLong	65	0.3	68	-10000	9	244	0.58	70%	0.41	61.7	2.03%	0	1.9	81	0
3	Aug_8_2016	87.95	97.59	101.06	107.9			108.62(-0.39%)	UD	OpenLong	75	0.1	82	-10000	29	242	0.5	69%	0.39	64.5	2.02%	0	1.8	81	0
4	Aug_5_2016	87.61	96.83	99.49	104.88			109.05(0.99%)	UT	HoldLong	65	0.8	71	-10000	30	193	0.42	69%	0.4	56.8	2.01%	0	2.2	82	0
5	Aug_4_2016	87.26	96.06	97.95	101.83			107.98(0.01%)	UT	HoldLong	65	1.3	59	-10000	30	144	0.98	69%	0.39	49.7	2.02%	0	2.5	82	0

6	Aug_3_2016	86.92	95.3	96.49	98.87			107.97(1.97%)	UT	HoldLong	65	2.3	48	-10000	31	98	1.49	69%	0.37	42.4	2.02%	0	3.3	82	0
7	Aug_2_2016	86.6	94.51	95.08	95.83			105.88(13.23%)	UT	HoldLong	65	3.8	32	-10000	26	48	2.74	69%	0.32	38.8	2.01%	0	4.3	78	0
8	Aug_1_2016	86.32	93.83	93.78	93.4			93.51(-0.3%)	DP	OpenShort	-65	0.2	-1	-10000	2	-8	0.59	56%	0.19	104.5	1.19%	0	-0.5	46	0
9	Jul_29_2016	86.16	93.81	93.81	93.31			93.79(0.62%)	DP	OpenShort	-75	0.8	-6	-10000	-2	-17	0.36	61%	0.19	136.8	1.2%	0	-0	45	0
10	Jul_28_2016	86	93.77	93.78	93.44			93.21(0.47%)	DP	OpenShort	-75	-0.3	-7	-10000	-3	-19	0.6	61%	0.19	146.5	1.31%	0	-0.8	39	0

11	Jul_27_2016	85.84	93.68	93.79	93.65			92.77(-0.99%)	DT	OpenShort	-75	-1	-11	-10000	-8	-18	0.68	61%	0.19	124.5	1.32%	0	-1	45	0
12	Jul_26_2016	85.68	93.5	93.9	94.14			93.7(0.68%)	DP	OpenShort	-75	-0.3	-1	-10000	-1	-2	0.37	61%	0.19	84.2	1.32%	0	0.1	52	0
13	Jul_25_2016	85.52	93.18	93.95	94.22			93.07(-1.45%)	N/A	N/A	0	-0.6	-1	-10000	-2	3	0.43	61%	0.2	54.5	1.32%	0	-0.1	50	0
14	Jul_22_2016	85.35	92.95	94.1	94.35			94.44(0.19%)	UT	OpenLong	75	0	6	-10000	3	16	0.27	63%	0.22	50	1.3%	0	0.6	61	0
15	Jul_21_2016	85.16	92.8	94.14	94.16			94.26(-1.04%)	UD	OpenLong	75	0	7	-10000	3	20	0.24	63%	0.24	54	1.3%	0	0.6	62	0

16	Jul_20_2016	84.96	92.6	94.11	93.95			95.25(1.27%)	UT	HoldLong	65	0.5	11	-10000	5	28	0.33	63%	0.24	52.9	1.29%	0	1.1	78	0
17	Jul_19_2016	84.76	92.32	93.93	93.63			94.06(0.32%)	UT	HoldLong	50	0.2	10	-10000	-1	41	0.39	63%	0.25	50.2	1.29%	0	0.7	83	0
18	Jul_18_2016	84.55	92.08	93.86	93.67			93.76(0.29%)	UD	OpenLong	65	0	16	-10000	-3	72	0.28	63%	0.25	50.6	1.29%	0	0.7	86	0
19	Jul_15_2016	84.34	91.78	93.81	93.83			93.49(0.3%)	UD	OpenLong	65	-0.1	22	-10000	-5	103	0.4	63%	0.24	48.2	1.29%	0	0.7	76	0
20	Jul_14_2016	84.14	91.56	93.76	94.13			93.21(-0.47%)	UD	OpenLong	65	-0.4	29	-10000	-2	121	0.47	63%	0.26	48.9	1.29%	0	0.6	55	0

21	Jul_13_2016	83.92	91.35	93.58	94.26			93.65(-0.6%)	UD	OpenLong	75	-0.2	34	-10000	0	134	0.38	63%	0.26	50.9	1.29%	0	0.9	61	0
22	Jul_12_2016	83.7	91.14	93.11	94.24			94.22(-0.4%)	UD	OpenLong	75	-0	36	-10000	3	133	0.35	63%	0.29	53.4	1.29%	0	1.2	64	0
23	Jul_11_2016	83.46	90.87	92.4	94.07			94.6(-0.38%)	UD	OpenLong	75	0.2	34	-10000	5	122	0.48	63%	0.28	55.1	1.28%	0	1.5	66	0
24	Jul_8_2016	83.23	90.57	91.73	93.77			94.96(1.17%)	UT	OpenLong	75	0.5	35	-10000	7	117	0.56	63%	0.3	57.1	1.28%	0	1.9	70	0
25	Jul_7_2016	82.98	90.31	91.36	93.35			93.86(0.31%)	UT	OpenLong	75	0.2	37	-10000	9	121	0.4	63%		61.1	1.28%	0	1.7	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.