Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2016

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $88.1200 (-0.96%) ($87.9000 - $89.3800) on Mon. May. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   66
Latest Price   $88.1200(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.1% a day on average for past five trading days.
Weekly Trend   IDXX advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    QQQ(67%)    SPY(63%)    VUG(63%)
Factors Impacting IDXX price   IDXX will decline at least -0.58% in a week (0% probabilities).
VIXM(-15%)    UUP(-13%)    TLT(-2%)    SHY(-2%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $88.17(-0.06%)
10 Day Moving Average   $87.83(0.33%)
20 Day Moving Average   $86.25(2.17%)
To recent high   -1%
To recent low   22.9%
Market Cap   $7.507b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 2.86% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160623

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_23_2016	76.32	86.25	87.83	88.17			88.12(-0.96%)	UD	OpenLong	65	-0	15	-10000	-1	62	0.73	76%	0.16	73.8	1.16%	0	0.8	66	0
2	May_20_2016	76.2	85.91	87.74	88.23			88.97(0.9%)	UT	OpenLong	75	0.3	27	-10000	9	82	1.1	76%	0.22	73.7	1.14%	0	1.2	70	0
3	May_19_2016	76.03	85.53	87.5	87.77			88.18(-0.17%)	UD	OpenLong	75	0.2	23	-10000	4	78	0.54	76%	0.2	69.5	1.15%	0	1	72	0
4	May_18_2016	75.88	85.16	87.3	87.57			88.33(1.26%)	UT	HoldLong	65	0.3	30	-10000	5	103	0.94	76%	0.18	68.6	1.15%	0	1.2	82	0
5	May_17_2016	75.74	84.8	86.98	87.33			87.23(-1.39%)	UD	OpenLong	65	-0	26	-10000	-2	110	1.05	78%	0.17	66.8	1.16%	0	0.9	72	0

6	May_16_2016	75.61	84.46	86.78	87.44			88.46(2.07%)	UT	HoldLong	65	0.4	38	-10000	5	135	1.08	85%	0.19	66.7	1.19%	0	1.4	78	0
7	May_13_2016	75.47	84.03	86.46	87.19			86.67(-0.55%)	UD	OpenLong	75	-0.2	38	-10000	0	150	1.04	84%	0.19	65	1.2%	0	0.9	77	0
8	May_12_2016	75.33	83.69	86.24	87.17			87.15(0.03%)	UT	HoldLong	65	-0	46	-10000	4	173	0.7	84%	0.2	63.5	1.2%	0	1.2	80	0
9	May_11_2016	75.18	83.32	85.65	86.97			87.12(-0.79%)	UD	OpenLong	75	0.1	49	-10000	8	173	0.5	72%	0.21	62.7	1.2%	0	1.4	81	0
10	May_10_2016	75.02	82.98	85.15	86.55			87.81(0.7%)	UT	HoldLong	65	0.5	47	-10000	10	157	0.94	74%	0.23	61.7	1.29%	0	1.8	83	0

11	May_9_2016	74.85	82.59	84.55	86.01			87.2(0.7%)	UT	HoldLong	65	0.5	43	-10000	7	150	0.63	74%	0.24	63.9	1.3%	0	1.9	83	0
12	May_6_2016	74.67	82.23	83.95	85.63			86.59(0.53%)	UT	HoldLong	65	0.4	42	-10000	8	145	0.7	68%	0.24	66.8	1.34%	0	1.9	83	0
13	May_5_2016	74.49	81.91	83.39	85.18			86.13(1.33%)	UT	HoldLong	65	0.5	51	-10000	19	145	0.75	68%	0.23	71.7	1.35%	0	2.1	83	0
14	May_4_2016	74.32	81.61	82.84	84.11			85(-0.18%)	UD	OpenLong	75	0.5	37	-10000	11	116	0.6	68%	0.22	70.3	1.35%	0	1.9	80	0
15	May_3_2016	74.16	81.35	82.43	83.5			85.15(-0.15%)	UD	OpenLong	75	1	35	-10000	12	103	0.61	68%	0.23	72.5	1.35%	0	2.3	74	0

16	May_2_2016	73.99	81.04	81.93	82.84			85.28(1.1%)	UT	HoldLong	65	1.7	33	-10000	15	86	1.03	68%	0.24	75.6	1.35%	0	3	76	0
17	Apr_29_2016	73.81	80.75	81.38	82.03			84.35(4.41%)	UT	OpenLong	75	2.1	24	-10000	12	59	2.62	77%	0.2	95.5	1.35%	0	3.3	73	0
18	Apr_28_2016	73.66	80.49	80.89	81.38			80.79(-1.39%)	UD	OpenLong	75	-0.7	7	-10000	0	26	0.8	74%	0.18	125.2	1.62%	0	0.4	53	0
19	Apr_27_2016	73.53	80.37	80.81	81.37			81.93(0.11%)	UT	OpenLong	75	0.6	9	-10000	3	25	0.78	74%	0.18	118.7	1.61%	0	1.6	67	0
20	Apr_26_2016	73.4	80.17	80.65	81.18			81.84(0.76%)	UT	OpenLong	75	0.7	10	-10000	5	23	0.75	74%	0.16	117.5	1.61%	0	1.7	69	0

21	Apr_25_2016	73.28	79.98	80.49	80.87			81.22(0.14%)	UT	OpenLong	75	0.3	8	-10000	4	20	0.77	74%	0.15	95	1.62%	0	1	74	0
22	Apr_22_2016	73.17	79.73	80.39	80.62			81.11(0.47%)	UT	OpenLong	75	0.4	7	-10000	4	16	0.6	74%	0.16	93	1.62%	0	1.1	63	0
23	Apr_21_2016	73.05	79.47	80.32	80.34			80.73(-0.32%)	UD	OpenLong	75	0.3	6	-10000	3	13	0.81	74%	0.12	77	1.62%	0	0.8	64	0
24	Apr_20_2016	72.96	79.21	80.29	80.16			80.99(0.83%)	UT	OpenLong	75	0.5	6	-10000	2	17	0.88	74%	0.14	68.9	1.63%	0	1.1	74	0
25	Apr_19_2016	72.86	79	80.2	80.05			80.32(0.49%)	UT	OpenLong	75	0.2	6	-10000	0	24	0.82	74%		65.3	1.64%	0	0.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.