Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2016

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $71.4200 (0.11%) ($71.0492 - $72.4900) on Mon. Feb. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   49
Latest Price   $71.4200(0.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 1% a day on average for past five trading days.
Weekly Trend   IDXX declines -0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    QQQ(66%)    SPY(63%)    VUG(63%)
Factors Impacting IDXX price   IDXX will decline at least -0.84% in a week (0% probabilities).
VIXM(-16%)    UUP(-13%)    SHY(-3%)    TLT(-2%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $70.86(0.79%)
10 Day Moving Average   $69.78(2.35%)
20 Day Moving Average   $69.33(3.01%)
To recent high   -3.9%
To recent low   10.4%
Market Cap   $6.085b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.3% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2016	70.42	69.33	69.78	70.86			71.42(0.11%)	UT	OpenLong	75	0.2	10	-10000	12	2	0.3	56%	-0.06	48.8	1.68%	0	0.9	49	0
2	Feb_19_2016	70.46	69.08	69.71	70.15			71.34(1.01%)	N/A	N/A	0	0.5	7	-10000	14	-13	0.4	56%	-0.04	36.3	1.68%	0	1	54	0
3	Feb_18_2016	70.49	68.8	69.63	69.34			70.63(-1.24%)	DP	OpenShort	-65	0.5	-1	-10000	3	-13	0.44	56%	-0.04	22.7	1.68%	0	0.8	69	0
4	Feb_17_2016	70.52	68.59	69.69	69.14			71.52(3.04%)	UT	OpenLong	75	1	12	-10000	11	14	0.53	56%	-0.01	15	1.67%	0	1.2	69	0
5	Feb_16_2016	70.53	68.35	69.64	68.54			69.41(2.3%)	UT	OpenLong	75	0.4	5	-10000	-0	19	0.49	51%	-0.1	5.4	1.63%	0	0.5	63	0

6	Feb_12_2016	70.6	68.24	69.82	68.57			67.85(0.86%)	UD	OpenLong	65	-0.3	2	-10000	-12	43	1.04	42%	-0.13	2.1	1.6%	0	-0.2	60	0
7	Feb_11_2016	70.69	68.25	70.08	69.21			67.27(-3.43%)	UD	OpenLong	65	-0.8	10	-10000	-13	80	0.68	42%	-0.13	6.5	1.66%	0	-0.4	56	0
8	Feb_10_2016	70.78	68.27	69.9	69.94			69.66(1.71%)	UD	OpenLong	65	-0.1	22	-10000	-6	105	0.54	47%	-0.1	7.8	1.62%	0	0.6	67	0
9	Feb_9_2016	70.85	68.27	69.51	70.3			68.49(-1.57%)	UD	OpenLong	65	-0.8	21	-10000	-10	113	0.94	44%	-0.11	7.2	1.6%	0	0.1	60	0
10	Feb_8_2016	70.93	68.23	69.28	70.89			69.58(-2.06%)	UD	OpenLong	65	-0.6	29	-10000	-6	132	2.26	44%	-0.1	9.3	1.59%	0	0.6	61	0

11	Feb_5_2016	71	68.19	68.94	71.25			71.04(0.17%)	UT	OpenLong	75	-0.1	39	-10000	3	146	1.41	48%	-0.11	6.3	1.57%	0	1.3	66	0
12	Feb_4_2016	71.08	68.1	68.47	71.07			70.92(-0.76%)	UD	OpenLong	75	-0.1	53	-10000	23	143	0.72	48%	-0.08	-4.3	1.57%	0	1.3	60	0
13	Feb_3_2016	71.14	68.09	67.93	69.82			71.46(0.03%)	UT	OpenLong	75	0.7	41	-10000	23	96	1.15	48%	-0.07	-26.1	1.57%	0	1.5	64	0
14	Feb_2_2016	71.19	68.07	67.4	68.57			71.44(0.06%)	UT	OpenLong	75	1.3	26	-10000	21	41	1.14	48%	-0.07	-45.6	1.57%	0	1.5	55	0
15	Feb_1_2016	71.24	68.02	66.9	67.44			71.4(1.8%)	N/A	N/A	0	1.8	15	-10000	21	-2	1.37	48%	-0.07	-63.7	1.58%	0	1.5	57	0

16	Jan_29_2016	71.29	68.05	66.42	66.33			70.14(8.46%)	DP	OpenShort	-65	1.8	-2	-10000	14	-50	1.92	44%	-0.07	-79.7	1.58%	0	1	51	0
17	Jan_28_2016	71.34	68.2	66.15	65.58			64.67(-0.8%)	DT	HoldShort	-65	-0.4	-35	-10000	-5	-123	0.85	8%	-0.14	-78.2	1.17%	0	-1.5	24	0
18	Jan_27_2016	71.44	68.67	66.43	65.76			65.19(-0.91%)	DT	HoldShort	-65	-0.2	-27	-10000	-4	-97	0.88	8%	-0.14	-66	1.73%	0	-1.3	21	0
19	Jan_26_2016	71.54	69.11	66.82	66.01			65.79(-0.12%)	DT	HoldShort	-65	-0.1	-29	-10000	-4	-103	0.76	8%	-0.08	-53.8	1.74%	0	-1.2	21	0
20	Jan_25_2016	71.6	69.47	67.09	66.24			65.87(-0.74%)	DT	OpenShort	-75	-0.1	-31	-10000	-4	-110	0.76	8%	-0.1	-45.4	1.74%	0	-1.3	27	0

21	Jan_22_2016	71.67	69.81	67.41	66.49			66.36(1.19%)	DP	OpenShort	-75	-0	-35	-10000	-6	-120	1.6	15%	-0.1	-40.2	1.77%	0	-1.2	23	0
22	Jan_21_2016	71.74	70.11	67.75	66.84			65.58(-1.28%)	DT	HoldShort	-65	-0.5	-37	-10000	-6	-129	1.01	15%	-0.11	-33	1.78%	0	-1.6	17	0
23	Jan_20_2016	71.82	70.42	68.31	67.2			66.43(-0.78%)	DT	HoldShort	-65	-0.3	-41	-10000	-9	-136	1.14	15%	-0.06	-27.5	1.77%	0	-1.5	18	0
24	Jan_19_2016	71.86	70.62	68.84	67.77			66.95(-0.25%)	DT	HoldShort	-65	-0.3	-37	-10000	-5	-131	0.89	15%	-0.08	-20.5	1.77%	0	-1.5	20	0
25	Jan_15_2016	71.92	70.8	69.26	68.07			67.12(-1.44%)	DT	OpenShort	-75	-0.4	-39	-10000	-7	-135	0.78	22%		-17.2	1.76%	0	-1.7	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.