Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $70.4000 (0.54%) ($69.6900 - $71.1750) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2% (three month average)
RSI   76
Latest Price   $70.4000(0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.1% a day on average for past five trading days.
Weekly Trend   IDXX advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(68%)    IVW(67%)    QQQ(66%)    VUG(63%)    SPY(62%)
Factors Impacting IDXX price   IDXX will decline at least -1% in a week (0% probabilities).
VIXM(-17%)    UUP(-11%)    SHY(-3%)    TLT(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1% (StdDev 2%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $70.93(-0.75%)
10 Day Moving Average   $70.33(0.1%)
20 Day Moving Average   $69.65(1.08%)
To recent high   -9.7%
To recent low   5.1%
Market Cap   $5.998b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 1.94% (three month std-dev: 2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	72.46	69.65	70.33	70.93			70.4(0.54%)	UD	OpenLong	65	-0.4	14	-10000	-1	60	0.46	33%	0.08	23.2	2%	0	0.6	76	0
2	Dec_3_2015	72.4	69.66	70.2	70.99			70.02(-2.59%)	UD	OpenLong	65	-0.7	17	-10000	-1	71	0.46	33%	0.08	26.7	2%	0	0.3	72	0
3	Dec_2_2015	72.34	69.67	70.06	71.03			71.88(0.48%)	UT	OpenLong	75	0.6	24	-10000	8	72	0.62	41%	0.1	32.5	1.98%	0	1.6	60	0
4	Dec_1_2015	72.27	69.56	69.68	70.46			71.54(1.02%)	UT	OpenLong	75	0.8	17	-10000	7	47	0.5	41%	0.1	-1.1	2.02%	0	1.5	50	0
5	Nov_30_2015	72.2	69.46	69.32	69.96			70.82(0.21%)	UT	OpenLong	75	0.7	9	-10000	4	24	0.53	39%	0.1	-36.3	2.03%	0	1.1	48	0

6	Nov_27_2015	72.13	69.34	68.93	69.65			70.67(0.61%)	UT	OpenLong	75	0.9	5	-10000	5	3	0.16	39%	0.25	-69.5	2.03%	0	1.1	48	0
7	Nov_25_2015	71.95	69.3	68.58	69.32			70.24(1.78%)	DP	OpenShort	-65	0.8	-1	-10000	5	-18	0.31	42%	0.1	-94.4	2.06%	0	0.8	45	0
8	Nov_24_2015	71.88	69.23	68.5	68.95			69.01(-0.1%)	DP	OpenShort	-65	0	-6	-10000	2	-31	0.43	39%	0.1	-73.1	2.05%	0	-0.1	39	0
9	Nov_23_2015	71.81	69.58	68.65	68.78			69.08(-0.22%)	DP	OpenShort	-65	0.1	-6	-10000	3	-31	0.57	39%	-0.04	-58	2.13%	0	-0.2	43	0
10	Nov_20_2015	71.84	69.89	68.79	68.55			69.23(0.25%)	DP	OpenShort	-65	0.3	-3	-10000	6	-31	0.37	35%	0.1	-53.3	2.14%	0	-0.3	48	0

11	Nov_19_2015	71.77	70.16	68.9	68.1			69.06(1.01%)	DP	OpenShort	-65	0.4	-5	-10000	5	-35	0.43	35%	0.08	-54.8	2.17%	0	-0.4	54	0
12	Nov_18_2015	71.71	70.36	69.04	67.73			68.37(0.28%)	DP	OpenShort	-75	0.2	-14	-10000	-4	-45	0.88	35%	0.06	-56.3	2.17%	0	-0.7	42	0
13	Nov_17_2015	71.67	70.67	69.24	68			68.18(0.38%)	DP	OpenShort	-75	0.1	-14	-10000	-7	-35	0.6	35%	0.07	-48.9	2.17%	0	-0.9	48	0
14	Nov_16_2015	71.62	70.97	69.44	68.54			67.92(1.43%)	DP	OpenShort	-75	-0.2	-17	-10000	-7	-48	0.52	35%	0.06	-41.6	2.17%	0	-1.1	25	0
15	Nov_13_2015	71.58	71.28	69.62	69.09			66.96(-0.37%)	DT	OpenShort	-75	-0.8	-22	-10000	-9	-59	0.75	35%	0.04	-39	2.17%	0	-1.6	26	0

16	Nov_12_2015	71.55	71.63	69.83	69.8			67.21(-3.63%)	DT	OpenShort	-75	-1	-24	-10000	-9	-67	0.75	35%	0.03	-35.3	2.17%	0	-1.7	30	0
17	Nov_11_2015	71.53	71.96	70.14	70.5			69.74(-1.57%)	DT	OpenShort	-75	-0.3	-18	-10000	-2	-64	0.56	38%	0.06	-30.7	2.12%	0	-0.9	41	0
18	Nov_10_2015	71.49	72.07	70.07	70.64			70.85(0.24%)	DP	OpenShort	-65	0.1	-19	-10000	2	-81	0.43	38%	0.07	-32	2.11%	0	-0.5	40	0
19	Nov_9_2015	71.44	72.17	70.58	70.47			70.68(0.2%)	DP	OpenShort	-65	0.1	-17	-10000	3	-76	0.51	38%	0.06	-31.5	2.12%	0	-0.6	41	0
20	Nov_6_2015	71.4	72.39	71.06	70.26			70.54(-0.23%)	DP	OpenShort	-65	0.1	-15	-10000	5	-75	0.42	38%	0.04	-33.7	2.13%	0	-0.8	41	0

21	Nov_5_2015	71.37	72.57	71.47	69.87			70.7(0.4%)	DP	OpenShort	-65	0.4	-19	-10000	2	-81	0.41	40%	0.07	-42.2	2.13%	0	-0.8	43	0
22	Nov_4_2015	71.32	72.7	71.73	69.73			70.42(0.56%)	DP	OpenShort	-65	0.3	-18	-10000	4	-84	0.69	40%	0.06	-45.8	2.15%	0	-1	44	0
23	Nov_3_2015	71.28	72.82	72.14	69.43			70.03(0.62%)	DP	OpenShort	-75	0.3	-36	-10000	-18	-90	0.62	42%	0.04	-53.8	2.15%	0	-1.2	49	0
24	Nov_2_2015	71.25	72.93	72.57	70.77			69.6(1.43%)	DP	OpenShort	-75	-0.5	-27	-10000	-16	-58	0.65	42%	0.07	-40.1	2.17%	0	-1.5	44	0
25	Oct_30_2015	71.2	73.21	73.06	72.04			68.62(-1.92%)	DT	OpenShort	-75	-1.6	-21	-10000	-16	-35	1.07	49%		-20.5	2.17%	0	-2.1	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.